Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 1.610 | 1.655 | 1.610 | 1.640 | 6,106 | +0.02(+1.23%) |
Mar 29, 2007 | 1.620 | 1.620 | 1.610 | 1.620 | 14,620 | -0.01(-0.61%) |
Mar 28, 2007 | 1.670 | 1.670 | 1.620 | 1.630 | 2,050 | -0.01(-0.61%) |
Mar 27, 2007 | 1.710 | 1.730 | 1.620 | 1.640 | 5,694 | -0.09(-5.20%) |
Mar 26, 2007 | 1.710 | 1.730 | 1.641 | 1.730 | 17,585 | +0.05(+2.98%) |
Mar 23, 2007 | 1.650 | 1.710 | 1.630 | 1.680 | 5,149 | +0.01(+0.90%) |
Mar 22, 2007 | 1.680 | 1.680 | 1.610 | 1.665 | 8,968 | +0.03(+1.65%) |
Mar 21, 2007 | 1.704 | 1.704 | 1.610 | 1.638 | 5,800 | -0.02(-1.03%) |
Mar 20, 2007 | 1.650 | 1.669 | 1.620 | 1.655 | 11,000 | -0.09(-5.43%) |
Mar 19, 2007 | 1.620 | 1.773 | 1.620 | 1.750 | 4,131 | +0.08(+4.79%) |
Mar 16, 2007 | 1.780 | 1.784 | 1.630 | 1.670 | 16,225 | -0.03(-1.76%) |
Mar 15, 2007 | 1.676 | 1.800 | 1.676 | 1.700 | 4,912 | +0.04(+2.41%) |
Mar 14, 2007 | 1.933 | 1.933 | 1.620 | 1.660 | 13,897 | -0.19(-10.09%) |
Mar 13, 2007 | 1.940 | 2.450 | 1.810 | 1.846 | 221,844 | -0.09(-4.83%) |
Mar 12, 2007 | 1.819 | 2.050 | 1.740 | 1.940 | 25,258 | +0.14(+7.78%) |
Mar 09, 2007 | 1.880 | 1.890 | 1.670 | 1.800 | 9,150 | -0.06(-3.23%) |
Mar 08, 2007 | 1.840 | 1.870 | 1.840 | 1.860 | 4,430 | +0.02(+1.09%) |
Mar 07, 2007 | 1.860 | 1.860 | 1.840 | 1.840 | 10,980 | +0.00(+0.00%) |
Mar 06, 2007 | 1.860 | 1.860 | 1.800 | 1.840 | 13,698 | +0.04(+2.22%) |
Mar 05, 2007 | 1.800 | 1.800 | 1.610 | 1.800 | 11,815 | +0.19(+11.80%) |
Mar 02, 2007 | 1.660 | 1.660 | 1.610 | 1.610 | 25,000 | -0.05(-3.01%) |
Mar 01, 2007 | 1.690 | 1.700 | 1.659 | 1.660 | 10,985 | -0.03(-1.78%) |
Feb 28, 2007 | 1.730 | 1.790 | 1.690 | 1.690 | 7,425 | -0.08(-4.49%) |
Feb 27, 2007 | 1.750 | 1.810 | 1.730 | 1.770 | 3,384 | -0.00(-0.03%) |
Feb 26, 2007 | 1.720 | 1.810 | 1.720 | 1.770 | 3,125 | +0.05(+2.91%) |
Feb 23, 2007 | 1.750 | 1.800 | 1.720 | 1.720 | 7,676 | -0.05(-2.82%) |
Feb 22, 2007 | 1.700 | 1.850 | 1.700 | 1.770 | 5,515 | +0.05(+2.91%) |
Feb 21, 2007 | 1.850 | 1.850 | 1.690 | 1.720 | 7,574 | -0.02(-1.15%) |
Feb 20, 2007 | 1.900 | 1.900 | 1.720 | 1.740 | 12,445 | -0.02(-1.14%) |
Feb 16, 2007 | 1.700 | 1.780 | 1.700 | 1.760 | 12,528 | +0.05(+2.92%) |
Feb 15, 2007 | 2.000 | 2.000 | 1.610 | 1.710 | 126,103 | -0.39(-18.57%) |
Feb 14, 2007 | 2.120 | 2.210 | 2.100 | 2.100 | 12,275 | -0.08(-3.67%) |
Feb 13, 2007 | 2.200 | 2.230 | 2.170 | 2.180 | 15,640 | +0.01(+0.46%) |
Feb 12, 2007 | 2.250 | 2.250 | 2.081 | 2.170 | 11,050 | -0.04(-1.81%) |
Feb 09, 2007 | 2.150 | 2.210 | 2.102 | 2.210 | 3,824 | +0.05(+2.31%) |
Feb 08, 2007 | 2.300 | 2.300 | 2.000 | 2.160 | 22,590 | -0.01(-0.47%) |
Feb 07, 2007 | 2.150 | 2.250 | 2.150 | 2.170 | 8,422 | +0.00(+0.00%) |
Feb 06, 2007 | 2.250 | 2.300 | 2.170 | 2.170 | 8,482 | -0.10(-4.41%) |
Feb 05, 2007 | 2.300 | 2.300 | 2.220 | 2.270 | 4,951 | +0.02(+0.85%) |
Feb 02, 2007 | 2.000 | 2.300 | 2.000 | 2.251 | 29,450 | +0.25(+12.54%) |
Feb 01, 2007 | 2.144 | 2.160 | 1.810 | 2.000 | 36,225 | -0.16(-7.41%) |
Jan 31, 2007 | 2.290 | 2.400 | 1.960 | 2.160 | 29,384 | -0.10(-4.42%) |
Jan 30, 2007 | 2.300 | 2.470 | 2.241 | 2.260 | 23,085 | -0.09(-3.83%) |
Jan 29, 2007 | 2.300 | 2.420 | 2.270 | 2.350 | 73,353 | +0.12(+5.38%) |
Jan 26, 2007 | 2.480 | 2.480 | 1.970 | 2.230 | 32,982 | +0.23(+11.50%) |
Jan 25, 2007 | 1.880 | 2.300 | 1.810 | 2.000 | 154,444 | +0.15(+8.11%) |
Jan 24, 2007 | 1.850 | 1.970 | 1.770 | 1.850 | 30,275 | +0.00(+0.00%) |
Jan 23, 2007 | 1.760 | 1.850 | 1.760 | 1.850 | 33,475 | +0.00(+0.00%) |
Jan 22, 2007 | 1.850 | 1.850 | 1.770 | 1.850 | 3,000 | +0.02(+1.09%) |
Jan 19, 2007 | 1.850 | 1.850 | 1.760 | 1.830 | 4,250 | -0.02(-1.08%) |
Jan 18, 2007 | 1.770 | 1.850 | 1.750 | 1.850 | 27,837 | +0.05(+2.78%) |
Jan 17, 2007 | 1.650 | 1.850 | 1.650 | 1.800 | 10,825 | +0.02(+1.10%) |
Jan 16, 2007 | 1.850 | 1.850 | 1.750 | 1.780 | 3,250 | +0.03(+1.74%) |
Jan 12, 2007 | 1.797 | 1.800 | 1.750 | 1.750 | 6,287 | -0.04(-2.29%) |
Jan 11, 2007 | 1.850 | 1.870 | 1.780 | 1.791 | 5,500 | -0.08(-4.22%) |
Jan 10, 2007 | 1.780 | 1.870 | 1.750 | 1.870 | 9,542 | +0.08(+4.47%) |
Jan 09, 2007 | 1.793 | 1.800 | 1.790 | 1.790 | 2,050 | +0.00(+0.00%) |
Jan 08, 2007 | 1.780 | 1.800 | 1.780 | 1.790 | 4,300 | +0.01(+0.56%) |
Jan 05, 2007 | 1.780 | 1.820 | 1.780 | 1.780 | 10,900 | -0.02(-1.11%) |
Jan 04, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 1,730 | +0.00(+0.00%) |