Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.8800 | 0.9057 | 0.8400 | 0.8771 | 20,688 | +0.03(+3.61%) |
Mar 30, 2023 | 0.8300 | 0.8800 | 0.8200 | 0.8465 | 18,614 | +0.02(+1.99%) |
Mar 29, 2023 | 0.8960 | 0.8960 | 0.8300 | 0.8300 | 16,449 | -0.03(-3.50%) |
Mar 28, 2023 | 0.9200 | 0.9200 | 0.8600 | 0.8601 | 9,042 | -0.02(-2.27%) |
Mar 27, 2023 | 0.9079 | 0.9079 | 0.8552 | 0.8801 | 11,922 | -0.02(-2.21%) |
Mar 24, 2023 | 0.9378 | 1.010 | 0.8901 | 0.9000 | 2,359 | +0.02(+2.26%) |
Mar 23, 2023 | 0.9100 | 0.9440 | 0.8750 | 0.8801 | 31,946 | -0.03(-3.30%) |
Mar 22, 2023 | 0.9561 | 0.9930 | 0.9100 | 0.9101 | 28,575 | -0.00(-0.01%) |
Mar 21, 2023 | 0.9500 | 1.000 | 0.9102 | 0.9102 | 35,698 | -0.03(-3.44%) |
Mar 20, 2023 | 0.9900 | 1.000 | 0.9401 | 0.9426 | 20,175 | -0.06(-5.74%) |
Mar 17, 2023 | 1.180 | 1.180 | 0.9930 | 1.000 | 10,072 | +0.02(+2.31%) |
Mar 16, 2023 | 1.030 | 1.070 | 0.9523 | 0.9774 | 42,300 | -0.05(-5.11%) |
Mar 15, 2023 | 1.030 | 1.040 | 1.030 | 1.030 | 1,603 | -0.03(-2.83%) |
Mar 14, 2023 | 1.060 | 1.110 | 1.050 | 1.060 | 8,580 | -0.03(-2.89%) |
Mar 13, 2023 | 1.078 | 1.136 | 1.078 | 1.091 | 8,764 | +0.00(+0.14%) |
Mar 10, 2023 | 1.115 | 1.115 | 1.090 | 1.090 | 9,241 | -0.03(-2.68%) |
Mar 09, 2023 | 1.120 | 1.130 | 1.110 | 1.120 | 3,482 | -0.00(-0.18%) |
Mar 08, 2023 | 1.122 | 1.122 | 1.122 | 1.122 | 1,600 | -0.01(-0.71%) |
Mar 07, 2023 | 1.152 | 1.152 | 1.100 | 1.130 | 28,682 | -0.03(-2.59%) |
Mar 06, 2023 | 1.170 | 1.170 | 1.160 | 1.160 | 2,492 | -0.03(-2.52%) |
Mar 03, 2023 | 1.190 | 1.200 | 1.160 | 1.190 | 9,245 | +0.02(+2.15%) |
Mar 02, 2023 | 1.164 | 1.180 | 1.164 | 1.165 | 3,514 | -0.00(-0.43%) |
Mar 01, 2023 | 1.240 | 1.240 | 1.170 | 1.170 | 2,297 | -0.01(-0.85%) |
Feb 28, 2023 | 1.160 | 1.195 | 1.160 | 1.180 | 7,598 | +0.00(+0.00%) |
Feb 27, 2023 | 1.200 | 1.210 | 1.180 | 1.180 | 11,477 | -0.05(-4.07%) |
Feb 24, 2023 | 1.220 | 1.250 | 1.220 | 1.230 | 1,764 | -0.02(-1.60%) |
Feb 23, 2023 | 1.270 | 1.270 | 1.210 | 1.250 | 3,636 | +0.04(+3.31%) |
Feb 22, 2023 | 1.220 | 1.260 | 1.200 | 1.210 | 5,123 | -0.05(-3.97%) |
Feb 21, 2023 | 1.340 | 1.350 | 1.260 | 1.260 | 3,625 | -0.06(-4.55%) |
Feb 17, 2023 | 1.230 | 1.320 | 1.154 | 1.320 | 4,865 | +0.03(+2.37%) |
Feb 16, 2023 | 1.281 | 1.330 | 1.280 | 1.289 | 4,836 | +0.01(+0.52%) |
Feb 15, 2023 | 1.160 | 1.300 | 1.160 | 1.283 | 18,432 | +0.08(+6.89%) |
Feb 14, 2023 | 1.290 | 1.290 | 1.200 | 1.200 | 5,658 | -0.04(-3.23%) |
Feb 13, 2023 | 1.200 | 1.240 | 1.190 | 1.240 | 7,773 | +0.06(+5.08%) |
Feb 10, 2023 | 1.140 | 1.190 | 1.140 | 1.180 | 12,275 | +0.01(+0.85%) |
Feb 09, 2023 | 1.300 | 1.300 | 1.130 | 1.170 | 75,556 | -0.13(-10.00%) |
Feb 08, 2023 | 1.370 | 1.370 | 1.300 | 1.300 | 16,508 | -0.06(-4.41%) |
Feb 07, 2023 | 1.420 | 1.420 | 1.310 | 1.360 | 8,350 | -0.01(-0.73%) |
Feb 06, 2023 | 1.380 | 1.390 | 1.365 | 1.370 | 13,481 | +0.02(+1.48%) |
Feb 03, 2023 | 1.350 | 1.355 | 1.350 | 1.350 | 1,770 | -0.03(-2.17%) |
Feb 02, 2023 | 1.379 | 1.440 | 1.371 | 1.380 | 8,040 | +0.02(+1.47%) |
Feb 01, 2023 | 1.370 | 1.430 | 1.270 | 1.360 | 20,454 | +0.06(+4.62%) |
Jan 31, 2023 | 1.270 | 1.300 | 1.270 | 1.300 | 4,663 | -0.01(-0.76%) |
Jan 30, 2023 | 1.440 | 1.440 | 1.290 | 1.310 | 12,423 | -0.07(-5.07%) |
Jan 27, 2023 | 1.380 | 1.560 | 1.380 | 1.380 | 32,911 | -0.02(-1.43%) |
Jan 26, 2023 | 1.360 | 1.400 | 1.360 | 1.400 | 19,475 | -0.04(-2.73%) |
Jan 25, 2023 | 1.220 | 1.700 | 1.220 | 1.439 | 491,041 | +0.16(+12.45%) |
Jan 24, 2023 | 1.180 | 1.320 | 1.150 | 1.280 | 17,626 | +0.10(+8.47%) |
Jan 23, 2023 | 1.200 | 1.200 | 1.160 | 1.180 | 45,614 | +0.04(+3.51%) |
Jan 20, 2023 | 1.150 | 1.160 | 1.140 | 1.140 | 2,570 | -0.03(-2.56%) |
Jan 19, 2023 | 1.120 | 1.190 | 1.120 | 1.170 | 8,258 | -0.03(-2.50%) |
Jan 18, 2023 | 1.311 | 1.311 | 1.200 | 1.200 | 19,352 | -0.18(-13.04%) |
Jan 17, 2023 | 1.250 | 1.410 | 1.204 | 1.380 | 21,775 | +0.13(+10.40%) |
Jan 13, 2023 | 1.290 | 1.290 | 1.190 | 1.250 | 23,085 | +0.00(+0.00%) |
Jan 12, 2023 | 1.400 | 1.400 | 1.230 | 1.250 | 28,246 | -0.07(-5.66%) |
Jan 11, 2023 | 1.250 | 1.340 | 1.250 | 1.325 | 38,747 | +0.14(+11.34%) |
Jan 10, 2023 | 1.094 | 1.320 | 1.094 | 1.190 | 103,283 | +0.09(+8.19%) |
Jan 09, 2023 | 1.100 | 1.100 | 0.9900 | 1.100 | 6,995 | +0.10(+9.70%) |
Jan 06, 2023 | 1.030 | 1.040 | 0.9551 | 1.003 | 64,758 | -0.02(-1.78%) |
Jan 05, 2023 | 1.040 | 1.040 | 1.021 | 1.021 | 1,959 | -0.02(-1.82%) |
Jan 04, 2023 | 1.025 | 1.044 | 1.000 | 1.040 | 30,684 | -0.00(-0.33%) |