Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.610 | 2.660 | 2.140 | 2.140 | 193,249 | -0.59(-21.61%) |
Mar 27, 2024 | 2.320 | 2.840 | 2.180 | 2.730 | 437,511 | +0.67(+32.52%) |
Mar 26, 2024 | 2.170 | 2.223 | 2.000 | 2.060 | 33,843 | -0.15(-6.79%) |
Mar 25, 2024 | 2.130 | 2.330 | 2.010 | 2.210 | 46,041 | +0.04(+1.84%) |
Mar 22, 2024 | 2.210 | 2.280 | 2.120 | 2.170 | 20,449 | +0.05(+2.36%) |
Mar 21, 2024 | 2.220 | 2.340 | 2.080 | 2.120 | 19,536 | -0.09(-4.07%) |
Mar 20, 2024 | 2.090 | 2.400 | 2.080 | 2.210 | 33,298 | +0.16(+7.80%) |
Mar 19, 2024 | 2.070 | 2.180 | 2.020 | 2.050 | 15,239 | +0.00(+0.00%) |
Mar 18, 2024 | 1.860 | 2.081 | 1.854 | 2.050 | 41,868 | +0.14(+7.33%) |
Mar 15, 2024 | 2.090 | 2.190 | 1.910 | 1.910 | 38,824 | -0.17(-7.95%) |
Mar 14, 2024 | 2.170 | 2.400 | 2.030 | 2.075 | 22,777 | -0.08(-3.94%) |
Mar 13, 2024 | 2.450 | 2.460 | 2.130 | 2.160 | 33,677 | -0.34(-13.60%) |
Mar 12, 2024 | 2.250 | 2.580 | 2.250 | 2.500 | 36,508 | +0.23(+10.13%) |
Mar 11, 2024 | 2.710 | 2.800 | 2.210 | 2.270 | 34,773 | -0.46(-16.85%) |
Mar 08, 2024 | 2.820 | 3.020 | 2.660 | 2.730 | 54,422 | -0.10(-3.53%) |
Mar 07, 2024 | 2.820 | 2.920 | 2.820 | 2.830 | 25,010 | +0.01(+0.35%) |
Mar 06, 2024 | 3.090 | 3.160 | 2.760 | 2.820 | 53,899 | -0.26(-8.44%) |
Mar 05, 2024 | 2.810 | 3.122 | 2.810 | 3.080 | 61,432 | +0.26(+9.22%) |
Mar 04, 2024 | 2.730 | 2.970 | 2.710 | 2.820 | 58,253 | +0.08(+2.92%) |
Mar 01, 2024 | 2.750 | 3.033 | 2.667 | 2.740 | 79,325 | +0.09(+3.40%) |
Feb 29, 2024 | 3.030 | 3.500 | 2.600 | 2.650 | 298,398 | -0.33(-11.07%) |
Feb 28, 2024 | 2.310 | 3.050 | 2.280 | 2.980 | 233,190 | +0.67(+29.00%) |
Feb 27, 2024 | 1.890 | 2.340 | 1.860 | 2.310 | 112,241 | +0.43(+22.87%) |
Feb 26, 2024 | 1.860 | 1.900 | 1.831 | 1.880 | 27,800 | -0.01(-0.53%) |
Feb 23, 2024 | 1.840 | 1.920 | 1.820 | 1.890 | 19,660 | +0.04(+2.16%) |
Feb 22, 2024 | 1.832 | 1.950 | 1.832 | 1.850 | 17,389 | +0.02(+1.09%) |
Feb 21, 2024 | 1.880 | 1.934 | 1.830 | 1.830 | 48,419 | -0.11(-5.67%) |
Feb 20, 2024 | 2.250 | 2.250 | 1.850 | 1.940 | 104,569 | -0.26(-11.82%) |
Feb 16, 2024 | 2.030 | 2.200 | 2.030 | 2.200 | 82,938 | +0.25(+12.82%) |
Feb 15, 2024 | 1.990 | 2.090 | 1.860 | 1.950 | 30,971 | -0.03(-1.52%) |
Feb 14, 2024 | 1.970 | 2.120 | 1.870 | 1.980 | 54,976 | +0.05(+2.59%) |
Feb 13, 2024 | 1.800 | 1.950 | 1.802 | 1.930 | 52,371 | +0.05(+2.66%) |
Feb 12, 2024 | 1.820 | 1.960 | 1.720 | 1.880 | 69,294 | +0.06(+3.30%) |
Feb 09, 2024 | 1.720 | 1.840 | 1.720 | 1.820 | 23,618 | +0.14(+8.33%) |
Feb 08, 2024 | 1.810 | 1.850 | 1.600 | 1.680 | 44,212 | -0.06(-3.45%) |
Feb 07, 2024 | 1.760 | 1.880 | 1.740 | 1.740 | 27,052 | -0.06(-3.33%) |
Feb 06, 2024 | 1.980 | 2.017 | 1.700 | 1.800 | 111,575 | -0.20(-10.00%) |
Feb 05, 2024 | 2.020 | 2.044 | 1.930 | 2.000 | 49,864 | -0.04(-1.96%) |
Feb 02, 2024 | 2.190 | 2.230 | 1.910 | 2.040 | 198,383 | -0.19(-8.52%) |
Feb 01, 2024 | 2.350 | 2.350 | 2.170 | 2.230 | 38,939 | -0.09(-3.88%) |
Jan 31, 2024 | 2.330 | 2.440 | 2.280 | 2.320 | 43,659 | +0.03(+1.31%) |
Jan 30, 2024 | 2.370 | 2.370 | 2.200 | 2.290 | 29,224 | -0.15(-6.15%) |
Jan 29, 2024 | 2.330 | 2.450 | 2.300 | 2.440 | 21,123 | +0.14(+6.09%) |
Jan 26, 2024 | 2.530 | 2.559 | 2.200 | 2.300 | 68,432 | -0.17(-6.88%) |
Jan 25, 2024 | 2.290 | 2.486 | 2.280 | 2.470 | 27,439 | +0.14(+6.01%) |
Jan 24, 2024 | 2.510 | 2.615 | 2.170 | 2.330 | 93,846 | -0.22(-8.63%) |
Jan 23, 2024 | 2.520 | 2.640 | 2.520 | 2.550 | 17,652 | -0.01(-0.39%) |
Jan 22, 2024 | 2.720 | 2.820 | 2.550 | 2.560 | 51,250 | -0.16(-5.88%) |
Jan 19, 2024 | 3.020 | 3.170 | 2.700 | 2.720 | 61,717 | -0.21(-7.17%) |
Jan 18, 2024 | 2.940 | 3.045 | 2.850 | 2.930 | 127,138 | +0.00(+0.00%) |
Jan 17, 2024 | 2.850 | 2.980 | 2.850 | 2.930 | 35,952 | +0.08(+2.81%) |
Jan 16, 2024 | 3.250 | 3.203 | 2.760 | 2.850 | 86,044 | -0.44(-13.37%) |
Jan 12, 2024 | 3.490 | 3.540 | 3.250 | 3.290 | 34,971 | -0.13(-3.80%) |
Jan 11, 2024 | 3.500 | 3.550 | 3.150 | 3.420 | 187,857 | -0.54(-13.64%) |
Jan 10, 2024 | 3.960 | 4.010 | 3.760 | 3.960 | 68,159 | +0.17(+4.49%) |
Jan 09, 2024 | 3.920 | 4.005 | 3.750 | 3.790 | 48,458 | -0.18(-4.53%) |
Jan 08, 2024 | 4.010 | 4.108 | 3.900 | 3.970 | 40,278 | -0.04(-1.00%) |
Jan 05, 2024 | 4.100 | 4.210 | 4.010 | 4.010 | 71,246 | -0.14(-3.37%) |
Jan 04, 2024 | 4.220 | 4.250 | 4.110 | 4.150 | 51,290 | -0.01(-0.24%) |
Jan 03, 2024 | 4.130 | 4.260 | 3.873 | 4.160 | 130,120 | +0.10(+2.46%) |