Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.180 | 2.410 | 2.410 | 2.400 | 7,061,178 | +0.21(+9.59%) |
Mar 27, 2024 | 2.000 | 2.290 | 1.992 | 2.190 | 5,170,717 | +0.21(+10.61%) |
Mar 26, 2024 | 2.100 | 2.170 | 1.960 | 1.980 | 4,400,371 | -0.14(-6.60%) |
Mar 25, 2024 | 2.260 | 2.355 | 2.120 | 2.120 | 4,181,694 | -0.14(-6.19%) |
Mar 22, 2024 | 2.430 | 2.447 | 2.255 | 2.260 | 3,254,620 | -0.15(-6.22%) |
Mar 21, 2024 | 2.470 | 2.590 | 2.390 | 2.410 | 2,909,758 | -0.08(-3.21%) |
Mar 20, 2024 | 2.430 | 2.520 | 2.370 | 2.490 | 1,639,214 | +0.05(+2.05%) |
Mar 19, 2024 | 2.480 | 2.575 | 2.410 | 2.440 | 2,894,554 | -0.08(-3.17%) |
Mar 18, 2024 | 2.570 | 2.590 | 2.500 | 2.520 | 2,428,749 | -0.08(-3.08%) |
Mar 15, 2024 | 2.450 | 2.620 | 2.435 | 2.600 | 7,482,851 | +0.17(+7.00%) |
Mar 14, 2024 | 2.460 | 2.515 | 2.390 | 2.430 | 3,083,762 | -0.05(-2.02%) |
Mar 13, 2024 | 2.480 | 2.635 | 2.390 | 2.480 | 5,957,070 | -0.04(-1.59%) |
Mar 12, 2024 | 2.820 | 2.829 | 2.500 | 2.520 | 8,467,770 | -0.29(-10.32%) |
Mar 11, 2024 | 2.320 | 2.820 | 2.290 | 2.810 | 29,484,204 | +0.64(+29.49%) |
Mar 08, 2024 | 2.130 | 2.249 | 2.120 | 2.170 | 1,286,245 | +0.02(+0.93%) |
Mar 07, 2024 | 2.190 | 2.220 | 2.090 | 2.150 | 2,280,871 | -0.04(-1.83%) |
Mar 06, 2024 | 2.270 | 2.280 | 2.130 | 2.190 | 2,522,356 | -0.06(-2.67%) |
Mar 05, 2024 | 2.200 | 2.320 | 2.150 | 2.250 | 1,718,749 | +0.04(+1.81%) |
Mar 04, 2024 | 2.500 | 2.560 | 2.190 | 2.210 | 3,622,830 | -0.27(-10.89%) |
Mar 01, 2024 | 2.430 | 2.550 | 2.350 | 2.480 | 3,018,246 | -0.01(-0.40%) |
Feb 29, 2024 | 2.620 | 2.690 | 2.420 | 2.490 | 4,451,106 | -0.12(-4.60%) |
Feb 28, 2024 | 2.630 | 2.790 | 2.450 | 2.610 | 5,735,455 | -0.01(-0.38%) |
Feb 27, 2024 | 2.450 | 2.800 | 2.450 | 2.620 | 6,015,154 | +0.18(+7.38%) |
Feb 26, 2024 | 2.550 | 2.650 | 2.380 | 2.440 | 4,973,570 | -0.10(-3.94%) |
Feb 23, 2024 | 2.360 | 2.540 | 2.290 | 2.540 | 6,552,520 | +0.17(+7.17%) |
Feb 22, 2024 | 2.600 | 2.710 | 2.335 | 2.370 | 5,689,108 | -0.14(-5.58%) |
Feb 21, 2024 | 2.630 | 2.730 | 2.450 | 2.510 | 4,096,302 | -0.14(-5.28%) |
Feb 20, 2024 | 3.100 | 3.260 | 2.535 | 2.650 | 9,657,432 | -0.53(-16.67%) |
Feb 16, 2024 | 3.470 | 3.730 | 3.120 | 3.180 | 6,924,306 | -0.40(-11.17%) |
Feb 15, 2024 | 3.400 | 3.720 | 3.090 | 3.580 | 12,293,298 | +0.26(+7.83%) |
Feb 14, 2024 | 3.060 | 3.455 | 3.040 | 3.320 | 9,811,252 | +0.38(+13.12%) |
Feb 13, 2024 | 2.790 | 2.990 | 2.670 | 2.935 | 5,866,359 | +0.02(+0.51%) |
Feb 12, 2024 | 2.450 | 2.970 | 2.395 | 2.920 | 9,026,820 | +0.53(+22.18%) |
Feb 09, 2024 | 2.350 | 2.440 | 2.320 | 2.390 | 3,282,467 | +0.09(+3.91%) |
Feb 08, 2024 | 2.160 | 2.330 | 2.140 | 2.300 | 2,943,554 | +0.15(+6.98%) |
Feb 07, 2024 | 2.240 | 2.310 | 2.110 | 2.150 | 4,031,381 | -0.06(-2.71%) |
Feb 06, 2024 | 2.050 | 2.230 | 2.010 | 2.210 | 3,598,959 | +0.16(+7.80%) |
Feb 05, 2024 | 2.130 | 2.200 | 2.020 | 2.050 | 4,123,156 | -0.08(-3.76%) |
Feb 02, 2024 | 2.050 | 2.150 | 1.990 | 2.130 | 4,750,405 | +0.15(+7.58%) |
Feb 01, 2024 | 1.950 | 2.020 | 1.850 | 1.980 | 4,542,573 | +0.11(+5.88%) |
Jan 31, 2024 | 1.800 | 1.965 | 1.760 | 1.870 | 5,018,410 | +0.11(+6.25%) |
Jan 30, 2024 | 1.890 | 1.930 | 1.740 | 1.760 | 3,496,611 | -0.16(-8.33%) |
Jan 29, 2024 | 1.910 | 1.970 | 1.795 | 1.920 | 3,634,296 | +0.10(+5.49%) |
Jan 26, 2024 | 1.840 | 1.955 | 1.760 | 1.820 | 6,494,598 | +0.04(+2.25%) |
Jan 25, 2024 | 1.790 | 1.930 | 1.690 | 1.780 | 8,080,774 | +0.05(+2.89%) |
Jan 24, 2024 | 1.670 | 1.770 | 1.600 | 1.730 | 9,383,577 | +0.13(+8.12%) |
Jan 23, 2024 | 1.450 | 1.600 | 1.430 | 1.600 | 4,209,690 | +0.22(+15.94%) |
Jan 22, 2024 | 1.290 | 1.400 | 1.290 | 1.380 | 2,186,951 | +0.08(+6.15%) |
Jan 19, 2024 | 1.330 | 1.330 | 1.240 | 1.300 | 2,348,650 | +0.00(+0.00%) |
Jan 18, 2024 | 1.380 | 1.380 | 1.280 | 1.300 | 1,664,479 | -0.07(-5.11%) |
Jan 17, 2024 | 1.280 | 1.370 | 1.270 | 1.370 | 2,476,125 | +0.05(+3.79%) |
Jan 16, 2024 | 1.370 | 1.380 | 1.310 | 1.320 | 2,036,744 | -0.05(-3.65%) |
Jan 12, 2024 | 1.410 | 1.449 | 1.335 | 1.370 | 1,929,171 | -0.04(-2.84%) |
Jan 11, 2024 | 1.460 | 1.465 | 1.380 | 1.410 | 1,636,678 | -0.04(-2.76%) |
Jan 10, 2024 | 1.480 | 1.500 | 1.430 | 1.450 | 1,217,164 | -0.03(-2.03%) |
Jan 09, 2024 | 1.520 | 1.530 | 1.460 | 1.480 | 1,536,401 | -0.05(-3.27%) |
Jan 08, 2024 | 1.500 | 1.545 | 1.330 | 1.530 | 5,037,102 | +0.05(+3.73%) |
Jan 05, 2024 | 1.630 | 1.670 | 1.460 | 1.475 | 4,014,732 | -0.12(-7.81%) |
Jan 04, 2024 | 1.540 | 1.640 | 1.510 | 1.600 | 3,401,553 | +0.09(+5.96%) |
Jan 03, 2024 | 1.620 | 1.620 | 1.490 | 1.510 | 3,153,958 | -0.08(-5.03%) |