Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 3.000 | 3.000 | 3.000 | 3.000 | 346 | +0.00(+0.00%) |
Mar 30, 2020 | 3.000 | 3.065 | 3.000 | 3.000 | 7,056 | +0.00(+0.00%) |
Mar 27, 2020 | 2.960 | 3.000 | 2.960 | 3.000 | 2,500 | +0.08(+2.74%) |
Mar 26, 2020 | 2.681 | 2.920 | 2.681 | 2.920 | 6,524 | +0.20(+7.35%) |
Mar 25, 2020 | 2.020 | 2.720 | 2.000 | 2.720 | 14,864 | +0.22(+8.80%) |
Mar 24, 2020 | 2.500 | 2.575 | 2.350 | 2.500 | 4,582 | -0.07(-2.59%) |
Mar 23, 2020 | 2.566 | 2.566 | 2.566 | 32 | +0.00(+0.00%) | |
Mar 20, 2020 | 2.566 | 2.566 | 2.566 | 2.566 | 300 | +0.21(+9.07%) |
Mar 19, 2020 | 2.549 | 2.549 | 2.350 | 2.353 | 5,414 | -0.08(-3.17%) |
Mar 18, 2020 | 2.600 | 2.760 | 2.430 | 2.430 | 3,367 | -0.47(-16.21%) |
Mar 17, 2020 | 2.900 | 2.900 | 2.900 | 48 | +0.00(+0.00%) | |
Mar 16, 2020 | 2.900 | 2.900 | 2.900 | 57 | +0.00(+0.00%) | |
Mar 13, 2020 | 2.850 | 2.900 | 2.850 | 2.900 | 500 | -0.05(-1.69%) |
Mar 12, 2020 | 3.010 | 3.010 | 2.950 | 2.950 | 1,602 | -0.12(-3.86%) |
Mar 11, 2020 | 3.000 | 3.068 | 3.000 | 3.068 | 1,214 | -0.06(-1.96%) |
Mar 10, 2020 | 3.130 | 3.130 | 3.130 | 40 | +0.00(+0.00%) | |
Mar 09, 2020 | 3.300 | 3.310 | 3.130 | 3.130 | 4,664 | -0.25(-7.40%) |
Mar 06, 2020 | 3.400 | 3.500 | 3.230 | 3.380 | 6,900 | -0.12(-3.43%) |
Mar 05, 2020 | 3.400 | 3.500 | 3.400 | 3.500 | 865 | +0.00(+0.00%) |
Mar 04, 2020 | 3.569 | 3.598 | 3.460 | 3.500 | 1,047 | -0.08(-2.23%) |
Mar 03, 2020 | 3.420 | 3.580 | 3.400 | 3.580 | 5,025 | +0.00(+0.00%) |
Mar 02, 2020 | 3.510 | 3.600 | 3.510 | 3.580 | 471 | -0.02(-0.56%) |
Feb 28, 2020 | 3.420 | 3.828 | 3.420 | 3.600 | 8,200 | +0.35(+10.77%) |
Feb 27, 2020 | 3.250 | 3.250 | 3.250 | 3.250 | 375 | -0.05(-1.52%) |
Feb 26, 2020 | 3.360 | 3.450 | 3.300 | 3.300 | 2,263 | -0.15(-4.35%) |
Feb 25, 2020 | 3.720 | 3.720 | 3.434 | 3.450 | 4,426 | +0.23(+7.15%) |
Feb 24, 2020 | 3.780 | 3.820 | 3.220 | 3.220 | 3,783 | -0.58(-15.26%) |
Feb 21, 2020 | 3.820 | 3.820 | 3.800 | 3.800 | 6,600 | -0.01(-0.26%) |
Feb 20, 2020 | 3.810 | 3.810 | 3.810 | 119 | +0.00(+0.00%) | |
Feb 19, 2020 | 3.810 | 3.810 | 3.810 | 25 | +0.00(+0.00%) | |
Feb 18, 2020 | 3.810 | 3.810 | 3.810 | 32 | +0.00(+0.00%) | |
Feb 14, 2020 | 3.810 | 3.810 | 3.810 | 3.810 | 100 | -0.05(-1.19%) |
Feb 13, 2020 | 3.856 | 3.856 | 3.856 | 3 | +0.00(+0.00%) | |
Feb 12, 2020 | 3.856 | 3.856 | 3.856 | 37 | +0.00(+0.00%) | |
Feb 11, 2020 | 3.945 | 3.945 | 3.856 | 3.856 | 1,086 | +0.01(+0.17%) |
Feb 10, 2020 | 3.849 | 3.849 | 3.849 | 209 | +0.00(+0.00%) | |
Feb 07, 2020 | 3.829 | 3.849 | 3.800 | 3.849 | 3,700 | -0.05(-1.30%) |
Feb 06, 2020 | 3.900 | 3.900 | 3.900 | 127 | +0.00(+0.00%) | |
Feb 05, 2020 | 3.900 | 3.900 | 3.900 | 7 | +0.00(+0.00%) | |
Feb 04, 2020 | 3.990 | 4.000 | 3.900 | 3.900 | 8,737 | -0.08(-2.01%) |
Feb 03, 2020 | 3.980 | 3.990 | 3.970 | 3.980 | 1,635 | +0.16(+4.19%) |
Jan 31, 2020 | 4.000 | 4.000 | 3.800 | 3.820 | 1,600 | +0.02(+0.53%) |
Jan 30, 2020 | 4.000 | 4.000 | 3.800 | 3.800 | 1,633 | -0.10(-2.57%) |
Jan 29, 2020 | 3.923 | 3.923 | 3.900 | 3.900 | 1,115 | +0.00(+0.01%) |
Jan 28, 2020 | 3.900 | 3.900 | 3.900 | 3.900 | 100 | +0.00(+0.00%) |
Jan 27, 2020 | 3.900 | 3.900 | 3.900 | 3.900 | 100 | -0.09(-2.26%) |
Jan 24, 2020 | 3.945 | 3.990 | 3.945 | 3.990 | 5,300 | +0.04(+1.01%) |
Jan 23, 2020 | 3.972 | 4.000 | 3.950 | 3.950 | 23,553 | -0.14(-3.42%) |
Jan 22, 2020 | 4.090 | 4.090 | 4.090 | 88 | +0.00(+0.00%) | |
Jan 21, 2020 | 3.960 | 4.090 | 3.960 | 4.090 | 4,426 | +0.10(+2.51%) |
Jan 17, 2020 | 3.970 | 4.094 | 3.970 | 3.990 | 6,300 | +0.02(+0.50%) |
Jan 16, 2020 | 3.960 | 3.970 | 3.960 | 3.970 | 1,224 | -0.03(-0.75%) |
Jan 15, 2020 | 4.000 | 4.000 | 4.000 | 129 | +0.00(+0.00%) | |
Jan 14, 2020 | 4.000 | 4.000 | 4.000 | 81 | +0.00(+0.00%) | |
Jan 13, 2020 | 4.020 | 4.040 | 3.990 | 4.000 | 31,060 | -0.02(-0.44%) |
Jan 10, 2020 | 4.000 | 4.020 | 3.990 | 4.018 | 3,100 | +0.02(+0.44%) |
Jan 09, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 1,553 | -0.03(-0.75%) |
Jan 08, 2020 | 4.030 | 4.030 | 4.030 | 21 | +0.00(+0.00%) | |
Jan 07, 2020 | 4.050 | 4.060 | 4.030 | 4.030 | 1,640 | +0.03(+0.65%) |
Jan 06, 2020 | 4.020 | 4.020 | 4.004 | 4.004 | 647 | +0.00(+0.11%) |
Jan 03, 2020 | 4.000 | 4.050 | 4.000 | 4.000 | 1,600 | -0.04(-0.99%) |