Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	46.88	47.12	46.87	47.06	3,597,637	+0.19(+0.40%)
Mar 30, 2020	46.59	47.03	46.54	46.87	3,070,852	+0.23(+0.50%)
Mar 27, 2020	46.35	46.75	46.12	46.64	2,395,723	+0.18(+0.39%)
Mar 26, 2020	46.22	46.69	46.22	46.46	3,751,138	+0.10(+0.21%)
Mar 25, 2020	45.55	46.53	45.52	46.36	3,273,234	+0.70(+1.54%)
Mar 24, 2020	45.43	45.95	45.00	45.66	10,129,478	+0.67(+1.48%)
Mar 23, 2020	44.86	45.80	44.63	44.99	11,152,098	+1.71(+3.95%)
Mar 20, 2020	42.70	43.95	42.70	43.29	4,621,000	+0.85(+2.01%)
Mar 19, 2020	43.71	44.02	42.43	42.43	6,201,542	-1.62(-3.67%)
Mar 18, 2020	44.64	45.17	43.17	44.05	5,451,484	-1.38(-3.03%)
Mar 17, 2020	45.35	46.50	44.89	45.43	12,715,164	+0.26(+0.58%)
Mar 16, 2020	44.05	46.24	44.05	45.17	3,771,416	-1.38(-2.95%)
Mar 13, 2020	46.59	46.95	45.97	46.54	4,675,628	-0.10(-0.21%)
Mar 12, 2020	47.29	47.38	44.95	46.64	6,606,199	-1.02(-2.13%)
Mar 11, 2020	48.17	48.28	47.65	47.65	3,949,914	-0.63(-1.30%)
Mar 10, 2020	48.49	48.58	48.28	48.28	3,440,250	-0.31(-0.65%)
Mar 09, 2020	48.95	49.43	48.50	48.60	6,607,886	-0.35(-0.72%)
Mar 06, 2020	49.02	49.03	48.90	48.95	3,638,367	-0.04(-0.07%)
Mar 05, 2020	49.08	49.09	48.98	48.99	2,757,892	+0.00(+0.00%)
Mar 04, 2020	49.01	49.07	48.95	48.99	2,267,669	+0.04(+0.09%)
Mar 03, 2020	48.75	49.02	48.73	48.94	3,562,681	+0.23(+0.48%)
Mar 02, 2020	48.83	48.85	48.70	48.71	2,188,950	-0.06(-0.13%)
Feb 28, 2020	48.63	48.77	48.62	48.77	3,401,288	+0.20(+0.41%)
Feb 27, 2020	48.63	48.69	48.57	48.57	3,432,856	-0.02(-0.04%)
Feb 26, 2020	48.58	48.66	48.56	48.59	1,980,473	-0.02(-0.04%)
Feb 25, 2020	48.58	48.64	48.55	48.61	1,621,025	+0.04(+0.07%)
Feb 24, 2020	48.60	48.60	48.55	48.57	1,288,144	+0.07(+0.15%)
Feb 21, 2020	48.50	48.55	48.49	48.50	1,182,387	+0.03(+0.06%)
Feb 20, 2020	48.46	48.48	48.43	48.47	839,788	+0.04(+0.09%)
Feb 19, 2020	48.43	48.46	48.42	48.43	1,009,063	-0.01(-0.02%)
Feb 18, 2020	48.43	48.46	48.42	48.44	729,048	+0.02(+0.04%)
Feb 14, 2020	48.41	48.45	48.40	48.42	9,824,679	+0.04(+0.07%)
Feb 13, 2020	48.37	48.41	48.37	48.38	785,928	+0.02(+0.04%)
Feb 12, 2020	48.39	48.39	48.37	48.37	960,839	-0.03(-0.06%)
Feb 11, 2020	48.41	48.41	48.38	48.39	926,069	-0.02(-0.04%)
Feb 10, 2020	48.41	48.43	48.39	48.41	954,309	+0.02(+0.04%)
Feb 07, 2020	48.36	48.40	48.35	48.39	1,766,109	+0.06(+0.12%)
Feb 06, 2020	48.31	48.34	48.30	48.33	1,131,596	+0.00(+0.01%)
Feb 05, 2020	48.33	48.35	48.30	48.33	1,329,807	-0.04(-0.07%)
Feb 04, 2020	48.37	48.37	48.33	48.37	1,158,506	-0.04(-0.07%)
Feb 03, 2020	48.39	48.41	48.35	48.40	2,568,010	+0.00(+0.00%)
Jan 31, 2020	48.36	48.42	48.34	48.40	1,327,355	+0.09(+0.19%)
Jan 30, 2020	48.33	48.36	48.31	48.31	967,421	-0.00(-0.01%)
Jan 29, 2020	48.29	48.34	48.28	48.32	993,523	+0.06(+0.12%)
Jan 28, 2020	48.28	48.28	48.23	48.26	2,518,043	-0.01(-0.02%)
Jan 27, 2020	48.28	48.29	48.26	48.27	1,215,179	+0.04(+0.07%)
Jan 24, 2020	48.21	48.25	48.20	48.23	1,072,236	+0.03(+0.06%)
Jan 23, 2020	48.19	48.21	48.18	48.20	1,951,511	+0.04(+0.09%)
Jan 22, 2020	48.17	48.18	48.15	48.16	754,360	-0.01(-0.02%)
Jan 21, 2020	48.12	48.17	48.12	48.17	1,627,986	+0.06(+0.12%)
Jan 17, 2020	48.08	48.11	48.07	48.11	1,280,401	+0.03(+0.07%)
Jan 16, 2020	48.09	48.10	48.07	48.08	1,062,016	+0.00(+0.00%)
Jan 15, 2020	48.07	48.09	48.05	48.08	3,351,756	+0.03(+0.06%)
Jan 14, 2020	48.06	48.07	48.03	48.05	1,054,351	-0.02(-0.04%)
Jan 13, 2020	48.08	48.08	48.04	48.07	805,548	-0.01(-0.02%)
Jan 10, 2020	48.06	48.10	48.05	48.08	1,751,622	+0.03(+0.06%)
Jan 09, 2020	48.02	48.05	48.01	48.05	902,914	+0.02(+0.04%)
Jan 08, 2020	48.05	48.07	48.01	48.03	1,213,339	-0.01(-0.02%)
Jan 07, 2020	48.03	48.05	48.02	48.04	1,362,421	-0.01(-0.02%)
Jan 06, 2020	48.06	48.06	48.03	48.05	1,953,625	-0.01(-0.02%)
Jan 03, 2020	48.03	48.07	48.00	48.06	1,797,793	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.