Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 2.100 | 2.100 | 2.014 | 2.090 | 35,263 | +0.00(+0.00%) |
Mar 28, 2014 | 2.070 | 2.100 | 2.030 | 2.090 | 9,628 | +0.06(+2.96%) |
Mar 27, 2014 | 2.090 | 2.100 | 2.030 | 2.030 | 24,737 | -0.06(-2.87%) |
Mar 26, 2014 | 2.110 | 2.150 | 2.070 | 2.090 | 24,436 | -0.04(-1.88%) |
Mar 25, 2014 | 2.100 | 2.160 | 2.070 | 2.130 | 73,255 | +0.05(+2.65%) |
Mar 24, 2014 | 2.180 | 2.209 | 2.020 | 2.075 | 41,084 | -0.06(-3.04%) |
Mar 21, 2014 | 2.100 | 2.300 | 2.050 | 2.140 | 349,683 | +0.05(+2.51%) |
Mar 20, 2014 | 2.000 | 2.100 | 1.970 | 2.087 | 225,476 | +0.10(+4.90%) |
Mar 19, 2014 | 1.970 | 2.050 | 1.940 | 1.990 | 63,527 | +0.01(+0.51%) |
Mar 18, 2014 | 1.831 | 1.980 | 1.810 | 1.980 | 85,679 | +0.15(+8.20%) |
Mar 17, 2014 | 1.850 | 1.910 | 1.820 | 1.830 | 46,982 | -0.02(-1.08%) |
Mar 14, 2014 | 1.890 | 1.960 | 1.820 | 1.850 | 66,940 | -0.07(-3.65%) |
Mar 13, 2014 | 1.920 | 1.990 | 1.880 | 1.920 | 59,513 | +0.03(+1.59%) |
Mar 12, 2014 | 2.000 | 2.020 | 1.870 | 1.890 | 196,682 | +0.02(+1.07%) |
Mar 11, 2014 | 1.920 | 1.950 | 1.850 | 1.870 | 83,956 | -0.06(-3.11%) |
Mar 10, 2014 | 1.900 | 1.950 | 1.810 | 1.930 | 29,205 | +0.02(+1.05%) |
Mar 07, 2014 | 1.890 | 1.940 | 1.890 | 1.910 | 10,467 | +0.02(+1.06%) |
Mar 06, 2014 | 1.880 | 1.960 | 1.880 | 1.890 | 28,895 | -0.02(-1.05%) |
Mar 05, 2014 | 1.820 | 1.920 | 1.820 | 1.910 | 27,971 | +0.07(+3.80%) |
Mar 04, 2014 | 1.870 | 1.940 | 1.830 | 1.840 | 36,196 | +0.00(+0.00%) |
Mar 03, 2014 | 1.800 | 1.849 | 1.760 | 1.840 | 21,507 | -0.01(-0.54%) |
Feb 28, 2014 | 1.810 | 1.850 | 1.800 | 1.850 | 52,770 | +0.01(+0.54%) |
Feb 27, 2014 | 1.780 | 1.840 | 1.780 | 1.840 | 49,245 | +0.04(+2.22%) |
Feb 26, 2014 | 1.780 | 1.820 | 1.780 | 1.800 | 15,162 | -0.02(-1.10%) |
Feb 25, 2014 | 1.810 | 1.840 | 1.760 | 1.820 | 66,493 | -0.02(-1.09%) |
Feb 24, 2014 | 1.810 | 1.840 | 1.750 | 1.840 | 112,836 | +0.00(+0.00%) |
Feb 21, 2014 | 1.870 | 1.900 | 1.820 | 1.840 | 46,720 | -0.03(-1.60%) |
Feb 20, 2014 | 1.930 | 1.930 | 1.860 | 1.870 | 42,884 | -0.06(-3.11%) |
Feb 19, 2014 | 1.990 | 2.010 | 1.860 | 1.930 | 69,367 | -0.09(-4.46%) |
Feb 18, 2014 | 2.020 | 2.020 | 1.942 | 2.020 | 58,973 | +0.01(+0.50%) |
Feb 14, 2014 | 2.100 | 2.010 | 2.010 | 2.010 | 64,000 | -0.10(-4.74%) |
Feb 13, 2014 | 2.050 | 2.140 | 2.000 | 2.110 | 35,686 | +0.02(+0.96%) |
Feb 12, 2014 | 2.180 | 2.180 | 2.060 | 2.090 | 78,644 | -0.11(-5.00%) |
Feb 11, 2014 | 2.180 | 2.240 | 2.090 | 2.200 | 69,710 | +0.01(+0.46%) |
Feb 10, 2014 | 2.220 | 2.270 | 2.190 | 2.190 | 33,796 | -0.05(-2.23%) |
Feb 07, 2014 | 2.240 | 2.240 | 2.160 | 2.240 | 26,956 | +0.03(+1.36%) |
Feb 06, 2014 | 2.080 | 2.230 | 2.050 | 2.210 | 76,003 | +0.12(+5.74%) |
Feb 05, 2014 | 2.190 | 2.190 | 2.080 | 2.090 | 47,331 | -0.12(-5.43%) |
Feb 04, 2014 | 2.220 | 2.230 | 2.160 | 2.210 | 27,995 | +0.02(+0.91%) |
Feb 03, 2014 | 2.180 | 2.310 | 2.160 | 2.190 | 58,603 | -0.08(-3.52%) |
Jan 31, 2014 | 2.270 | 2.330 | 2.220 | 2.270 | 57,615 | +0.00(+0.00%) |
Jan 30, 2014 | 2.160 | 2.340 | 2.160 | 2.270 | 76,825 | +0.10(+4.61%) |
Jan 29, 2014 | 2.250 | 2.250 | 2.140 | 2.170 | 128,896 | -0.11(-4.82%) |
Jan 28, 2014 | 2.010 | 2.370 | 2.010 | 2.280 | 533,020 | +0.28(+14.00%) |
Jan 27, 2014 | 2.040 | 2.040 | 1.980 | 2.000 | 95,838 | +0.03(+1.52%) |
Jan 24, 2014 | 2.050 | 2.050 | 1.960 | 1.970 | 71,288 | -0.06(-2.96%) |
Jan 23, 2014 | 1.980 | 2.090 | 1.960 | 2.030 | 71,822 | +0.08(+4.10%) |
Jan 22, 2014 | 1.960 | 1.970 | 1.885 | 1.950 | 131,989 | +0.00(+0.00%) |
Jan 21, 2014 | 1.940 | 1.980 | 1.870 | 1.950 | 110,893 | -0.01(-0.51%) |
Jan 17, 2014 | 2.000 | 1.960 | 1.960 | 1.960 | 52,200 | +0.00(+0.00%) |
Jan 16, 2014 | 1.950 | 2.059 | 1.910 | 1.960 | 97,998 | +0.00(+0.00%) |
Jan 15, 2014 | 2.000 | 2.100 | 1.960 | 1.960 | 233,743 | -0.04(-2.00%) |
Jan 14, 2014 | 1.840 | 2.150 | 1.810 | 2.000 | 162,087 | +0.15(+8.11%) |
Jan 13, 2014 | 1.750 | 1.850 | 1.750 | 1.850 | 98,184 | +0.11(+6.32%) |
Jan 10, 2014 | 1.750 | 1.790 | 1.740 | 1.740 | 108,261 | -0.01(-0.57%) |
Jan 09, 2014 | 1.810 | 1.850 | 1.750 | 1.750 | 107,495 | -0.06(-3.31%) |
Jan 08, 2014 | 1.797 | 1.810 | 1.790 | 1.810 | 6,716 | +0.00(+0.00%) |
Jan 07, 2014 | 1.890 | 1.890 | 1.800 | 1.810 | 39,541 | -0.02(-1.09%) |
Jan 06, 2014 | 1.800 | 1.850 | 1.800 | 1.830 | 69,457 | +0.01(+0.55%) |
Jan 03, 2014 | 1.880 | 1.881 | 1.800 | 1.820 | 92,054 | -0.07(-3.70%) |