Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	4.350	4.460	4.250	4.350	10,113	-0.05(-1.14%)
Mar 30, 2016	4.550	4.607	4.220	4.400	37,819	-0.17(-3.72%)
Mar 29, 2016	4.630	4.700	4.535	4.570	28,061	-0.02(-0.44%)
Mar 28, 2016	4.270	4.601	4.150	4.590	82,366	+0.29(+6.74%)
Mar 24, 2016	4.130	4.300	4.300	4.300	72,800	+0.10(+2.38%)
Mar 23, 2016	4.480	4.480	3.860	4.200	203,025	-0.34(-7.49%)
Mar 22, 2016	4.560	4.950	4.340	4.540	670,299	-0.06(-1.30%)
Mar 21, 2016	4.010	5.060	4.010	4.600	2,519,324	+0.90(+24.32%)
Mar 18, 2016	3.830	3.880	3.623	3.700	34,471	-0.01(-0.27%)
Mar 17, 2016	3.320	3.850	3.310	3.710	152,398	+0.48(+14.86%)
Mar 16, 2016	3.180	3.339	3.060	3.230	35,006	+0.01(+0.31%)
Mar 15, 2016	3.090	3.360	3.001	3.220	38,652	+0.03(+0.94%)
Mar 14, 2016	3.140	3.240	2.990	3.190	25,293	+0.02(+0.63%)
Mar 11, 2016	3.060	3.240	2.991	3.170	25,339	+0.17(+5.67%)
Mar 10, 2016	2.920	3.030	2.910	3.000	18,513	-0.05(-1.64%)
Mar 09, 2016	3.100	3.104	2.940	3.050	10,287	-0.11(-3.48%)
Mar 08, 2016	3.150	3.190	2.850	3.160	61,849	-0.06(-1.86%)
Mar 07, 2016	3.088	3.270	3.055	3.220	20,181	+0.02(+0.63%)
Mar 04, 2016	3.000	3.360	2.920	3.200	37,900	+0.10(+3.23%)
Mar 03, 2016	3.110	3.110	3.040	3.100	9,398	-0.04(-1.27%)
Mar 02, 2016	3.060	3.165	2.960	3.140	109,840	+0.07(+2.28%)
Mar 01, 2016	3.070	3.139	3.000	3.070	25,960	+0.07(+2.33%)
Feb 29, 2016	3.190	3.190	2.850	3.000	32,426	+0.18(+6.38%)
Feb 26, 2016	2.649	2.869	2.600	2.820	43,577	+0.13(+4.83%)
Feb 25, 2016	2.649	2.690	2.570	2.690	6,518	+0.05(+1.89%)
Feb 24, 2016	2.580	2.640	2.560	2.640	1,865	+0.05(+1.93%)
Feb 23, 2016	2.590	2.600	2.590	2.590	1,528	-0.02(-0.77%)
Feb 22, 2016	2.600	2.619	2.520	2.610	32,851	+0.02(+0.77%)
Feb 19, 2016	2.550	2.590	2.490	2.590	3,950	+0.04(+1.57%)
Feb 18, 2016	2.540	2.760	2.237	2.550	142,134	-0.11(-4.14%)
Feb 17, 2016	2.740	2.770	2.540	2.660	6,726	+0.02(+0.76%)
Feb 16, 2016	2.460	2.750	2.460	2.640	46,138	+0.26(+10.92%)
Feb 12, 2016	2.370	2.380	2.380	2.380	8,000	+0.05(+2.15%)
Feb 11, 2016	2.321	2.353	2.200	2.330	22,980	-0.10(-4.12%)
Feb 10, 2016	2.769	2.769	2.360	2.430	23,653	-0.14(-5.45%)
Feb 09, 2016	2.590	2.610	2.450	2.570	11,584	-0.04(-1.53%)
Feb 08, 2016	2.510	2.670	2.390	2.610	17,861	+0.09(+3.57%)
Feb 05, 2016	2.700	2.700	2.410	2.520	17,194	-0.06(-2.33%)
Feb 04, 2016	2.500	2.720	2.410	2.580	178,675	+0.07(+2.79%)
Feb 03, 2016	2.420	2.540	2.400	2.510	25,316	+0.04(+1.62%)
Feb 02, 2016	2.468	2.479	2.400	2.470	7,692	+0.01(+0.41%)
Feb 01, 2016	2.520	2.570	2.460	2.460	15,988	-0.10(-3.91%)
Jan 29, 2016	2.610	2.610	2.520	2.560	8,921	+0.01(+0.39%)
Jan 28, 2016	2.600	2.600	2.500	2.550	18,653	-0.05(-1.92%)
Jan 27, 2016	2.700	2.700	2.510	2.600	29,332	-0.09(-3.35%)
Jan 26, 2016	2.860	2.860	2.650	2.690	26,084	-0.06(-2.18%)
Jan 25, 2016	2.510	2.808	2.510	2.750	67,705	+0.23(+9.13%)
Jan 22, 2016	2.558	2.570	2.400	2.520	18,171	+0.02(+0.80%)
Jan 21, 2016	2.420	2.580	2.350	2.500	24,919	+0.04(+1.63%)
Jan 20, 2016	2.550	2.550	2.270	2.460	37,527	-0.10(-3.91%)
Jan 19, 2016	2.660	2.757	2.375	2.560	43,532	-0.08(-3.03%)
Jan 15, 2016	2.950	2.640	2.640	2.640	77,500	-0.29(-9.90%)
Jan 14, 2016	2.860	2.930	2.644	2.930	72,469	-0.01(-0.34%)
Jan 13, 2016	3.190	3.190	2.840	2.940	36,582	-0.20(-6.37%)
Jan 12, 2016	3.230	3.230	3.050	3.140	59,383	-0.04(-1.26%)
Jan 11, 2016	3.250	3.400	3.110	3.180	299,448	-0.06(-1.85%)
Jan 08, 2016	3.040	3.380	3.040	3.240	316,184	+0.14(+4.52%)
Jan 07, 2016	3.130	3.250	3.020	3.100	126,605	-0.24(-7.19%)
Jan 06, 2016	3.500	3.500	3.242	3.340	123,465	-0.20(-5.65%)
Jan 05, 2016	3.110	3.740	3.110	3.540	702,813	+0.45(+14.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.