Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.210	2.210	2.210	0	-0.08(-3.28%)
Mar 28, 2018	2.430	2.450	2.071	2.285	201,439	-0.12(-5.19%)
Mar 27, 2018	2.530	2.580	2.410	2.410	145,050	-0.12(-4.74%)
Mar 26, 2018	2.600	2.640	2.480	2.530	62,012	-0.09(-3.44%)
Mar 23, 2018	2.620	2.650	2.531	2.620	82,469	+0.00(+0.00%)
Mar 22, 2018	2.560	2.650	2.500	2.620	51,588	+0.05(+1.95%)
Mar 21, 2018	2.520	2.650	2.480	2.570	69,642	+0.01(+0.39%)
Mar 20, 2018	2.550	2.610	2.550	2.560	63,701	-0.05(-1.92%)
Mar 19, 2018	2.610	2.620	2.550	2.610	76,187	-0.03(-1.14%)
Mar 16, 2018	2.640	2.650	2.580	2.640	51,091	+0.00(+0.00%)
Mar 15, 2018	2.660	2.660	2.590	2.640	52,945	-0.01(-0.38%)
Mar 14, 2018	2.630	2.678	2.592	2.650	40,893	+0.02(+0.76%)
Mar 13, 2018	2.680	2.730	2.550	2.630	151,013	+0.00(+0.00%)
Mar 12, 2018	2.740	2.740	2.600	2.630	236,537	-0.14(-5.02%)
Mar 09, 2018	2.790	2.869	2.760	2.769	168,237	+0.04(+1.43%)
Mar 08, 2018	2.700	2.790	2.630	2.730	139,155	+0.09(+3.41%)
Mar 07, 2018	2.680	2.700	2.600	2.640	24,138	-0.09(-3.30%)
Mar 06, 2018	2.616	2.740	2.550	2.730	108,181	+0.02(+0.74%)
Mar 05, 2018	2.590	2.790	2.570	2.710	109,562	+0.09(+3.44%)
Mar 02, 2018	2.410	2.630	2.280	2.620	200,088	+0.18(+7.38%)
Mar 01, 2018	2.540	2.570	2.410	2.440	77,060	-0.11(-4.31%)
Feb 28, 2018	2.660	2.666	2.500	2.550	71,345	-0.10(-3.78%)
Feb 27, 2018	2.650	2.700	2.620	2.650	65,935	+0.00(+0.00%)
Feb 26, 2018	2.650	2.709	2.560	2.650	190,622	-0.03(-1.12%)
Feb 23, 2018	2.680	2.680	2.600	2.680	36,699	+0.07(+2.68%)
Feb 22, 2018	2.620	2.670	2.570	2.610	51,830	-0.02(-0.76%)
Feb 21, 2018	2.580	2.670	2.550	2.630	66,297	+0.04(+1.55%)
Feb 20, 2018	2.480	2.740	2.460	2.590	191,733	+0.10(+4.16%)
Feb 16, 2018		2.486	2.486	2.486	0	+0.01(+0.26%)
Feb 15, 2018	2.500	2.500	2.430	2.480	81,882	-0.01(-0.40%)
Feb 14, 2018	2.400	2.540	2.321	2.490	98,707	+0.09(+3.75%)
Feb 13, 2018	2.350	2.500	2.308	2.400	56,387	+0.00(+0.00%)
Feb 12, 2018	2.380	2.430	2.302	2.400	63,557	+0.02(+0.84%)
Feb 09, 2018	2.460	2.500	2.250	2.380	91,526	+0.01(+0.42%)
Feb 08, 2018	2.500	2.550	2.340	2.370	92,300	-0.11(-4.44%)
Feb 07, 2018	2.410	2.620	2.390	2.480	122,284	+0.08(+3.33%)
Feb 06, 2018	2.340	2.440	2.290	2.400	109,475	-0.02(-0.85%)
Feb 05, 2018	2.600	2.630	2.410	2.421	219,280	-0.24(-9.00%)
Feb 02, 2018	2.720	2.750	2.610	2.660	141,381	-0.05(-1.85%)
Feb 01, 2018	2.810	3.050	2.643	2.710	329,303	-0.01(-0.37%)
Jan 31, 2018	2.760	3.000	2.710	2.720	432,033	-0.03(-1.09%)
Jan 30, 2018	2.640	2.797	2.640	2.750	158,841	+0.09(+3.38%)
Jan 29, 2018	2.580	2.686	2.580	2.660	102,354	+0.11(+4.31%)
Jan 26, 2018	2.680	2.800	2.550	2.550	182,340	-0.11(-4.14%)
Jan 25, 2018	2.530	2.750	2.450	2.660	244,224	+0.12(+4.63%)
Jan 24, 2018	2.430	2.580	2.400	2.542	280,883	+0.12(+5.06%)
Jan 23, 2018	2.380	2.600	2.280	2.420	205,796	+0.07(+2.98%)
Jan 22, 2018	2.310	2.400	2.310	2.350	58,980	+0.01(+0.43%)
Jan 19, 2018	2.390	2.400	2.300	2.340	22,449	-0.02(-0.85%)
Jan 18, 2018	2.370	2.400	2.290	2.360	40,096	+0.02(+0.85%)
Jan 17, 2018	2.360	2.400	2.262	2.340	50,535	+0.02(+0.86%)
Jan 16, 2018	2.370	2.380	2.300	2.320	51,743	+0.02(+0.87%)
Jan 12, 2018		2.300	2.300	2.300	0	+0.01(+0.44%)
Jan 11, 2018	2.320	2.440	2.277	2.290	123,611	-0.12(-4.98%)
Jan 10, 2018	2.380	2.440	2.310	2.410	69,570	+0.02(+0.84%)
Jan 09, 2018	2.410	2.480	2.343	2.390	72,096	-0.05(-2.05%)
Jan 08, 2018	2.470	2.524	2.370	2.440	141,924	-0.02(-0.81%)
Jan 05, 2018	2.320	2.580	2.280	2.460	424,574	+0.15(+6.49%)
Jan 04, 2018	2.350	2.369	2.270	2.310	41,533	-0.03(-1.28%)
Jan 03, 2018	2.380	2.380	2.300	2.340	113,454	-0.02(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.