Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2016 | 2.300 | 2.300 | 2.300 | 2.300 | 2 | +0.02(+0.88%) |
Mar 24, 2016 | 2.210 | 2.280 | 2.280 | 2.280 | 5 | -0.02(-0.87%) |
Mar 23, 2016 | 2.350 | 2.350 | 2.150 | 2.300 | 1,319 | +0.05(+2.22%) |
Mar 22, 2016 | 2.160 | 2.350 | 2.160 | 2.250 | 4,701 | -0.06(-2.60%) |
Mar 21, 2016 | 2.120 | 2.350 | 2.120 | 2.310 | 3,859 | +0.11(+5.00%) |
Mar 18, 2016 | 2.260 | 2.266 | 2.110 | 2.200 | 5,000 | -0.02(-0.90%) |
Mar 17, 2016 | 2.056 | 2.250 | 2.000 | 2.220 | 9,187 | +0.33(+17.46%) |
Mar 16, 2016 | 2.070 | 2.090 | 1.845 | 1.890 | 6,156 | -0.09(-4.30%) |
Mar 15, 2016 | 2.045 | 2.050 | 1.900 | 1.975 | 5,600 | -0.07(-3.66%) |
Mar 14, 2016 | 2.090 | 2.100 | 2.050 | 2.050 | 5,500 | -0.01(-0.49%) |
Mar 11, 2016 | 2.020 | 2.070 | 2.020 | 2.060 | 2,250 | +0.17(+8.99%) |
Mar 10, 2016 | 2.160 | 2.200 | 1.890 | 1.890 | 5,800 | -0.16(-7.80%) |
Mar 08, 2016 | 2.260 | 2.050 | 2.050 | 2.050 | 10,200 | +0.02(+0.99%) |
Mar 07, 2016 | 2.060 | 2.287 | 2.030 | 2.030 | 11,630 | -0.02(-0.98%) |
Mar 04, 2016 | 2.280 | 2.290 | 2.050 | 2.050 | 22,542 | -0.25(-10.87%) |
Mar 03, 2016 | 2.610 | 2.610 | 2.299 | 2.300 | 5,949 | +0.05(+2.23%) |
Mar 02, 2016 | 2.240 | 2.250 | 2.240 | 2.250 | 5,782 | +0.01(+0.45%) |
Mar 01, 2016 | 2.240 | 2.240 | 2.240 | 2.240 | 1,191 | -0.00(-0.00%) |
Feb 29, 2016 | 2.240 | 2.240 | 2.240 | 2.240 | 2,084 | +0.02(+0.67%) |
Feb 26, 2016 | 2.225 | 2.225 | 2.225 | 2.225 | 400 | -0.02(-0.67%) |
Feb 25, 2016 | 2.250 | 2.250 | 2.221 | 2.240 | 2,027 | -0.01(-0.44%) |
Feb 24, 2016 | 2.226 | 2.250 | 2.226 | 2.250 | 2,140 | -0.00(-0.00%) |
Feb 23, 2016 | 2.300 | 2.300 | 2.250 | 2.250 | 4,920 | -0.01(-0.44%) |
Feb 22, 2016 | 2.230 | 2.260 | 2.190 | 2.260 | 3,200 | -0.04(-1.74%) |
Feb 19, 2016 | 2.300 | 2.300 | 2.300 | 2.300 | 3,435 | +0.12(+5.50%) |
Feb 18, 2016 | 2.300 | 2.300 | 2.060 | 2.180 | 2,107 | -0.11(-4.88%) |
Feb 17, 2016 | 2.250 | 2.300 | 2.250 | 2.292 | 9,373 | +0.04(+1.86%) |
Feb 12, 2016 | 2.250 | 2.250 | 2.250 | 2.250 | 42 | +0.00(+0.00%) |
Feb 11, 2016 | 2.250 | 2.250 | 2.250 | 2.250 | 1,065 | -0.00(-0.00%) |
Feb 10, 2016 | 2.250 | 2.250 | 2.230 | 2.250 | 5,630 | +0.00(+0.00%) |
Feb 09, 2016 | 2.250 | 2.250 | 2.187 | 2.250 | 2,630 | +0.03(+1.26%) |
Feb 08, 2016 | 2.160 | 2.243 | 2.140 | 2.222 | 3,847 | +0.01(+0.58%) |
Feb 05, 2016 | 2.400 | 2.400 | 2.090 | 2.209 | 2,670 | +0.02(+0.88%) |
Feb 04, 2016 | 2.090 | 2.190 | 2.070 | 2.190 | 1,935 | -0.01(-0.45%) |
Feb 02, 2016 | 2.250 | 2.200 | 2.200 | 2.200 | 4,300 | +0.00(+0.00%) |
Feb 01, 2016 | 2.280 | 2.280 | 2.200 | 2.200 | 9,101 | +0.00(+0.00%) |
Jan 29, 2016 | 2.200 | 2.200 | 2.200 | 2.200 | 400 | +0.01(+0.46%) |
Jan 28, 2016 | 2.121 | 2.200 | 2.121 | 2.190 | 2,447 | +0.04(+1.86%) |
Jan 27, 2016 | 2.070 | 2.150 | 2.070 | 2.150 | 2,100 | +0.03(+1.42%) |
Jan 26, 2016 | 2.150 | 2.150 | 2.120 | 2.120 | 2,419 | -0.03(-1.32%) |
Jan 25, 2016 | 2.199 | 2.200 | 2.140 | 2.148 | 9,811 | -0.01(-0.54%) |
Jan 22, 2016 | 2.250 | 2.250 | 2.160 | 2.160 | 10,100 | -0.04(-1.82%) |
Jan 21, 2016 | 2.139 | 2.200 | 2.139 | 2.200 | 9,188 | +0.05(+2.33%) |
Jan 20, 2016 | 2.223 | 2.140 | 2.030 | 2.150 | 8,650 | +0.01(+0.47%) |
Jan 19, 2016 | 2.080 | 2.250 | 2.080 | 2.140 | 1,111 | -0.01(-0.47%) |
Jan 15, 2016 | 2.290 | 2.150 | 2.150 | 2.150 | 5,600 | -0.15(-6.52%) |
Jan 14, 2016 | 2.840 | 2.840 | 2.230 | 2.300 | 15,299 | -0.54(-18.99%) |
Jan 13, 2016 | 2.250 | 2.839 | 2.190 | 2.839 | 15,048 | +0.34(+13.83%) |
Jan 12, 2016 | 2.580 | 2.580 | 2.494 | 2.494 | 540 | -0.37(-12.98%) |
Jan 11, 2016 | 2.880 | 2.890 | 2.654 | 2.866 | 3,106 | +0.32(+12.40%) |
Jan 08, 2016 | 2.450 | 2.938 | 2.450 | 2.550 | 1,592 | +0.14(+5.91%) |
Jan 07, 2016 | 3.850 | 3.850 | 2.240 | 2.408 | 3,403 | +0.39(+19.19%) |
Jan 06, 2016 | 2.500 | 2.500 | 2.020 | 2.020 | 400 | -0.53(-20.78%) |