Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 2.070 | 2.131 | 1.650 | 1.670 | 177,100 | -0.40(-19.32%) |
Mar 28, 2019 | 2.070 | 2.200 | 1.960 | 2.070 | 219,634 | -0.02(-0.96%) |
Mar 27, 2019 | 2.480 | 2.520 | 2.050 | 2.090 | 545,655 | -0.61(-22.59%) |
Mar 26, 2019 | 1.730 | 2.700 | 1.600 | 2.700 | 1,757,015 | +0.97(+56.07%) |
Mar 25, 2019 | 1.750 | 1.750 | 1.562 | 1.730 | 13,250 | +0.04(+2.27%) |
Mar 22, 2019 | 1.610 | 1.780 | 1.508 | 1.692 | 39,000 | +0.15(+9.84%) |
Mar 21, 2019 | 1.420 | 1.580 | 1.420 | 1.540 | 18,986 | +0.13(+9.22%) |
Mar 20, 2019 | 1.400 | 1.410 | 1.379 | 1.410 | 5,479 | +0.00(+0.00%) |
Mar 19, 2019 | 1.490 | 1.490 | 1.388 | 1.410 | 14,231 | -0.08(-5.37%) |
Mar 18, 2019 | 1.570 | 1.570 | 1.280 | 1.490 | 45,780 | -0.18(-10.94%) |
Mar 15, 2019 | 1.577 | 1.719 | 1.577 | 1.673 | 10,800 | -0.01(-0.42%) |
Mar 14, 2019 | 1.749 | 1.749 | 1.648 | 1.680 | 6,413 | +0.04(+2.44%) |
Mar 13, 2019 | 1.680 | 1.750 | 1.640 | 1.640 | 2,101 | -0.14(-7.95%) |
Mar 12, 2019 | 1.720 | 1.782 | 1.720 | 1.782 | 588 | +0.05(+2.98%) |
Mar 11, 2019 | 1.630 | 1.730 | 1.630 | 1.730 | 656 | +0.03(+1.77%) |
Mar 08, 2019 | 1.670 | 1.700 | 1.648 | 1.700 | 900 | -0.03(-1.52%) |
Mar 07, 2019 | 1.650 | 1.726 | 1.650 | 1.726 | 512 | +0.10(+6.33%) |
Mar 06, 2019 | 1.610 | 1.634 | 1.608 | 1.623 | 1,023 | -0.02(-1.01%) |
Mar 05, 2019 | 1.611 | 1.650 | 1.580 | 1.640 | 4,433 | +0.04(+2.49%) |
Mar 04, 2019 | 1.690 | 1.720 | 1.600 | 1.600 | 2,282 | +0.00(+0.00%) |
Mar 01, 2019 | 1.700 | 1.790 | 1.550 | 1.600 | 3,600 | -0.10(-5.88%) |
Feb 28, 2019 | 1.770 | 1.790 | 1.550 | 1.700 | 4,691 | +0.17(+11.11%) |
Feb 27, 2019 | 1.580 | 1.800 | 1.530 | 1.530 | 8,022 | -0.06(-3.77%) |
Feb 26, 2019 | 1.730 | 1.820 | 1.490 | 1.590 | 11,775 | -0.03(-1.85%) |
Feb 25, 2019 | 1.610 | 1.840 | 1.610 | 1.620 | 7,917 | +0.00(+0.00%) |
Feb 22, 2019 | 1.830 | 1.850 | 1.610 | 1.620 | 17,200 | -0.09(-5.26%) |
Feb 21, 2019 | 1.860 | 1.860 | 1.675 | 1.710 | 4,771 | +0.01(+0.33%) |
Feb 20, 2019 | 1.850 | 1.850 | 1.704 | 1.704 | 3,228 | -0.03(-1.49%) |
Feb 19, 2019 | 1.740 | 1.760 | 1.730 | 1.730 | 5,150 | +0.07(+4.22%) |
Feb 15, 2019 | 1.700 | 1.760 | 1.630 | 1.660 | 10,500 | +0.05(+3.10%) |
Feb 14, 2019 | 1.700 | 1.720 | 1.610 | 1.610 | 10,002 | +0.00(+0.01%) |
Feb 13, 2019 | 1.730 | 1.730 | 1.610 | 1.610 | 7,040 | -0.12(-6.94%) |
Feb 12, 2019 | 1.720 | 1.750 | 1.550 | 1.730 | 11,584 | -0.03(-1.60%) |
Feb 11, 2019 | 1.550 | 1.870 | 1.417 | 1.758 | 61,085 | +0.31(+21.25%) |
Feb 08, 2019 | 1.480 | 1.500 | 1.380 | 1.450 | 2,400 | +0.01(+0.47%) |
Feb 07, 2019 | 1.480 | 1.480 | 1.413 | 1.443 | 3,151 | -0.04(-2.48%) |
Feb 06, 2019 | 1.380 | 1.480 | 1.380 | 1.480 | 3,831 | +0.04(+2.69%) |
Feb 05, 2019 | 1.410 | 1.480 | 1.410 | 1.441 | 5,053 | -0.00(-0.13%) |
Feb 04, 2019 | 1.450 | 1.450 | 1.380 | 1.443 | 6,975 | -0.01(-0.48%) |
Feb 01, 2019 | 1.450 | 1.450 | 1.450 | 1.450 | 2,000 | +0.01(+0.69%) |
Jan 31, 2019 | 1.438 | 1.438 | 1.440 | 198 | +0.00(+0.14%) | |
Jan 30, 2019 | 1.340 | 1.438 | 1.340 | 1.438 | 571 | +0.03(+1.99%) |
Jan 29, 2019 | 1.410 | 1.410 | 1.410 | 150 | +0.00(+0.00%) | |
Jan 28, 2019 | 1.410 | 1.410 | 1.410 | 1.410 | 327 | -0.05(-3.42%) |
Jan 25, 2019 | 1.410 | 1.460 | 1.330 | 1.460 | 3,000 | +0.01(+0.69%) |
Jan 24, 2019 | 1.400 | 1.450 | 1.400 | 1.450 | 907 | -0.03(-2.03%) |
Jan 23, 2019 | 1.341 | 1.480 | 1.341 | 1.480 | 2,140 | +0.06(+4.44%) |
Jan 22, 2019 | 1.417 | 1.417 | 1.417 | 1.417 | 406 | -0.00(-0.20%) |
Jan 18, 2019 | 1.400 | 1.480 | 1.390 | 1.420 | 3,400 | -0.03(-2.07%) |
Jan 17, 2019 | 1.450 | 1.450 | 1.450 | 58 | +0.00(+0.00%) | |
Jan 16, 2019 | 1.380 | 1.473 | 1.370 | 1.450 | 1,685 | -0.02(-1.36%) |
Jan 15, 2019 | 1.367 | 1.480 | 1.367 | 1.470 | 2,116 | +0.07(+4.74%) |
Jan 14, 2019 | 1.410 | 1.410 | 1.350 | 1.403 | 3,179 | -0.08(-5.17%) |
Jan 11, 2019 | 1.480 | 1.480 | 1.390 | 1.480 | 1,800 | +0.01(+0.68%) |
Jan 10, 2019 | 1.450 | 1.480 | 1.380 | 1.470 | 2,547 | +0.02(+1.73%) |
Jan 09, 2019 | 1.500 | 1.500 | 1.417 | 1.445 | 5,914 | +0.05(+3.21%) |
Jan 08, 2019 | 1.460 | 1.470 | 1.400 | 1.400 | 2,746 | -0.06(-3.95%) |
Jan 07, 2019 | 1.440 | 1.475 | 1.321 | 1.458 | 10,510 | +0.21(+17.07%) |
Jan 04, 2019 | 1.280 | 1.280 | 1.240 | 1.245 | 4,900 | +0.02(+1.70%) |
Jan 03, 2019 | 1.224 | 1.224 | 1.224 | 1.224 | 360 | +0.05(+4.63%) |