Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 3.480 | 3.480 | 3.480 | 0 | +0.02(+0.58%) | |
Feb 25, 2021 | 3.480 | 3.480 | 3.460 | 3.460 | 29,889 | -0.02(-0.57%) |
Feb 24, 2021 | 3.460 | 3.490 | 3.450 | 3.480 | 44,960 | +0.03(+0.87%) |
Feb 23, 2021 | 3.460 | 3.484 | 3.430 | 3.450 | 162,066 | -0.03(-0.83%) |
Feb 22, 2021 | 3.480 | 3.490 | 3.470 | 3.479 | 15,315 | -0.01(-0.32%) |
Feb 19, 2021 | 3.450 | 3.490 | 3.450 | 3.490 | 17,100 | +0.04(+1.16%) |
Feb 18, 2021 | 3.480 | 3.480 | 3.440 | 3.450 | 28,947 | -0.02(-0.57%) |
Feb 17, 2021 | 3.469 | 3.470 | 3.440 | 3.470 | 9,880 | +0.01(+0.28%) |
Feb 16, 2021 | 3.430 | 3.480 | 3.410 | 3.460 | 25,976 | -0.01(-0.29%) |
Feb 12, 2021 | 3.470 | 3.470 | 3.430 | 3.470 | 10,300 | +0.03(+0.88%) |
Feb 11, 2021 | 3.460 | 3.460 | 3.430 | 3.440 | 48,389 | -0.03(-0.86%) |
Feb 10, 2021 | 3.490 | 3.490 | 3.460 | 3.470 | 17,074 | +0.01(+0.29%) |
Feb 09, 2021 | 3.490 | 3.566 | 3.440 | 3.460 | 111,804 | -0.02(-0.57%) |
Feb 08, 2021 | 3.460 | 3.480 | 3.460 | 3.480 | 39,071 | +0.02(+0.58%) |
Feb 05, 2021 | 3.450 | 3.480 | 3.440 | 3.460 | 58,700 | -0.01(-0.29%) |
Feb 04, 2021 | 3.460 | 3.470 | 3.420 | 3.470 | 37,340 | +0.06(+1.76%) |
Feb 03, 2021 | 3.420 | 3.450 | 3.401 | 3.410 | 8,666 | +0.00(+0.00%) |
Feb 02, 2021 | 3.420 | 3.450 | 3.400 | 3.410 | 6,816 | +0.00(+0.12%) |
Feb 01, 2021 | 3.400 | 3.450 | 3.400 | 3.406 | 23,223 | -0.00(-0.12%) |
Jan 29, 2021 | 3.400 | 3.430 | 3.400 | 3.410 | 4,700 | +0.01(+0.29%) |
Jan 28, 2021 | 3.390 | 3.420 | 3.380 | 3.400 | 25,732 | +0.01(+0.29%) |
Jan 27, 2021 | 3.390 | 3.400 | 3.380 | 3.390 | 29,138 | +0.01(+0.30%) |
Jan 26, 2021 | 3.380 | 3.390 | 3.380 | 3.380 | 28,885 | -0.02(-0.59%) |
Jan 25, 2021 | 3.390 | 3.410 | 3.380 | 3.400 | 19,320 | +0.00(+0.00%) |
Jan 22, 2021 | 3.380 | 3.410 | 3.380 | 3.400 | 16,300 | +0.02(+0.59%) |
Jan 21, 2021 | 3.380 | 3.400 | 3.380 | 3.380 | 10,200 | -0.02(-0.44%) |
Jan 20, 2021 | 3.400 | 3.400 | 3.380 | 3.395 | 8,476 | +0.00(+0.14%) |
Jan 19, 2021 | 3.420 | 3.420 | 3.390 | 3.390 | 8,835 | +0.00(+0.00%) |
Jan 15, 2021 | 3.390 | 3.410 | 3.390 | 3.390 | 13,400 | -0.01(-0.44%) |
Jan 14, 2021 | 3.420 | 3.420 | 3.390 | 3.405 | 66,672 | -0.04(-1.02%) |
Jan 13, 2021 | 3.420 | 3.440 | 3.400 | 3.440 | 17,017 | +0.02(+0.58%) |
Jan 12, 2021 | 3.380 | 3.440 | 3.380 | 3.420 | 37,112 | +0.04(+1.18%) |
Jan 11, 2021 | 3.390 | 3.410 | 3.380 | 3.380 | 12,663 | -0.01(-0.18%) |
Jan 08, 2021 | 3.390 | 3.405 | 3.360 | 3.386 | 18,900 | -0.01(-0.41%) |
Jan 07, 2021 | 3.430 | 3.430 | 3.390 | 3.400 | 21,698 | -0.03(-0.87%) |
Jan 06, 2021 | 3.390 | 3.430 | 3.370 | 3.430 | 9,517 | +0.05(+1.48%) |
Jan 05, 2021 | 3.350 | 3.380 | 3.330 | 3.380 | 27,917 | +0.01(+0.29%) |