Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 0.7677 | 0.7886 | 0.7650 | 0.7650 | 88,566 | -0.02(-1.97%) |
Mar 30, 2017 | 0.7800 | 0.8198 | 0.7650 | 0.7804 | 137,687 | +0.00(+0.05%) |
Mar 29, 2017 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 306,586 | +0.02(+2.63%) |
Mar 28, 2017 | 0.7627 | 0.7931 | 0.7500 | 0.7600 | 263,589 | -0.00(-0.07%) |
Mar 27, 2017 | 0.7890 | 0.7890 | 0.7421 | 0.7605 | 348,443 | +0.00(+0.07%) |
Mar 24, 2017 | 0.7720 | 0.7900 | 0.7600 | 0.7600 | 95,778 | -0.01(-1.30%) |
Mar 23, 2017 | 0.7644 | 0.8026 | 0.7403 | 0.7700 | 35,686 | +0.01(+1.32%) |
Mar 22, 2017 | 0.7800 | 0.7800 | 0.7300 | 0.7600 | 201,947 | -0.03(-3.80%) |
Mar 21, 2017 | 0.8009 | 0.8220 | 0.7500 | 0.7900 | 352,812 | -0.01(-1.25%) |
Mar 20, 2017 | 0.7634 | 0.8200 | 0.7634 | 0.8000 | 325,764 | +0.04(+5.28%) |
Mar 17, 2017 | 0.7600 | 0.7770 | 0.7500 | 0.7599 | 168,836 | -0.00(-0.01%) |
Mar 16, 2017 | 0.7200 | 0.7600 | 0.7200 | 0.7600 | 94,814 | +0.04(+5.56%) |
Mar 15, 2017 | 0.7202 | 0.7499 | 0.7200 | 0.7200 | 81,574 | +0.00(+0.00%) |
Mar 14, 2017 | 0.7500 | 0.7596 | 0.7200 | 0.7200 | 77,647 | -0.01(-1.71%) |
Mar 13, 2017 | 0.7010 | 0.7590 | 0.7010 | 0.7325 | 174,719 | +0.03(+4.63%) |
Mar 10, 2017 | 0.7183 | 0.7399 | 0.7001 | 0.7001 | 100,926 | -0.01(-2.08%) |
Mar 09, 2017 | 0.7101 | 0.7400 | 0.7100 | 0.7150 | 116,579 | +0.00(+0.34%) |
Mar 08, 2017 | 0.7200 | 0.7400 | 0.7100 | 0.7126 | 70,072 | -0.01(-1.03%) |
Mar 07, 2017 | 0.7500 | 0.7700 | 0.7100 | 0.7200 | 277,461 | -0.04(-5.26%) |
Mar 06, 2017 | 0.7600 | 0.7700 | 0.7300 | 0.7600 | 88,129 | +0.00(+0.00%) |
Mar 03, 2017 | 0.7980 | 0.7980 | 0.7301 | 0.7600 | 154,085 | -0.01(-1.17%) |
Mar 02, 2017 | 0.7500 | 0.8100 | 0.7300 | 0.7690 | 209,184 | +0.02(+2.51%) |
Mar 01, 2017 | 0.7490 | 0.7600 | 0.7309 | 0.7502 | 133,042 | +0.03(+3.48%) |
Feb 28, 2017 | 0.7380 | 0.7600 | 0.7125 | 0.7250 | 172,032 | -0.02(-3.05%) |
Feb 27, 2017 | 0.7500 | 0.7525 | 0.7100 | 0.7478 | 144,393 | -0.00(-0.29%) |
Feb 24, 2017 | 0.7520 | 0.7998 | 0.7500 | 0.7500 | 100,169 | -0.04(-4.94%) |
Feb 23, 2017 | 0.7850 | 0.7950 | 0.7510 | 0.7890 | 143,613 | +0.01(+0.84%) |
Feb 22, 2017 | 0.7700 | 0.7900 | 0.7400 | 0.7824 | 191,715 | +0.01(+1.61%) |
Feb 21, 2017 | 0.8000 | 0.8500 | 0.7700 | 0.7700 | 481,365 | -0.03(-3.75%) |
Feb 17, 2017 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.02(+1.91%) | |
Feb 16, 2017 | 0.8000 | 0.8050 | 0.7698 | 0.7850 | 337,771 | -0.02(-1.88%) |
Feb 15, 2017 | 0.7900 | 0.8300 | 0.7632 | 0.8000 | 529,697 | +0.03(+3.90%) |
Feb 14, 2017 | 0.7480 | 0.7900 | 0.7301 | 0.7700 | 305,722 | +0.04(+5.48%) |
Feb 13, 2017 | 0.7500 | 0.7552 | 0.7300 | 0.7300 | 297,435 | -0.02(-2.67%) |
Feb 10, 2017 | 0.7300 | 0.7500 | 0.7000 | 0.7500 | 439,647 | +0.01(+1.63%) |
Feb 09, 2017 | 0.7020 | 0.7600 | 0.7020 | 0.7380 | 344,092 | +0.04(+5.13%) |
Feb 08, 2017 | 0.7200 | 0.7397 | 0.7000 | 0.7020 | 266,489 | -0.02(-2.50%) |
Feb 07, 2017 | 0.7357 | 0.7370 | 0.7000 | 0.7200 | 391,371 | -0.01(-1.38%) |
Feb 06, 2017 | 0.7600 | 0.7600 | 0.7300 | 0.7301 | 360,922 | -0.03(-3.95%) |
Feb 03, 2017 | 0.7900 | 0.7900 | 0.7320 | 0.7601 | 277,950 | -0.01(-1.61%) |
Feb 02, 2017 | 0.8300 | 0.8500 | 0.7300 | 0.7725 | 627,473 | -0.08(-9.65%) |
Feb 01, 2017 | 0.8735 | 0.8735 | 0.8100 | 0.8550 | 339,141 | +0.02(+1.88%) |
Jan 31, 2017 | 0.9300 | 0.9300 | 0.8100 | 0.8392 | 1,051,067 | +0.04(+4.90%) |
Jan 30, 2017 | 0.7550 | 0.8200 | 0.7500 | 0.8000 | 847,037 | +0.06(+8.11%) |
Jan 27, 2017 | 0.7296 | 0.7400 | 0.7124 | 0.7400 | 108,515 | +0.02(+2.07%) |
Jan 26, 2017 | 0.7124 | 0.7500 | 0.7124 | 0.7250 | 180,224 | +0.00(+0.00%) |
Jan 25, 2017 | 0.7100 | 0.7450 | 0.7000 | 0.7250 | 200,057 | +0.02(+2.11%) |
Jan 24, 2017 | 0.7000 | 0.7275 | 0.6700 | 0.7100 | 273,529 | +0.04(+5.97%) |
Jan 23, 2017 | 0.6942 | 0.7275 | 0.6700 | 0.6700 | 157,599 | -0.02(-2.90%) |
Jan 20, 2017 | 0.7200 | 0.7300 | 0.6800 | 0.6900 | 212,084 | -0.01(-1.43%) |
Jan 19, 2017 | 0.7250 | 0.7399 | 0.6905 | 0.7000 | 153,520 | -0.01(-1.41%) |
Jan 18, 2017 | 0.7200 | 0.7497 | 0.7005 | 0.7100 | 384,676 | -0.01(-1.11%) |
Jan 17, 2017 | 0.7500 | 0.7700 | 0.7100 | 0.7180 | 273,020 | -0.03(-4.18%) |
Jan 13, 2017 | 0.7493 | 0.7493 | 0.7493 | 0 | -0.01(-1.41%) | |
Jan 12, 2017 | 0.7538 | 0.7800 | 0.7310 | 0.7600 | 111,307 | +0.01(+1.33%) |
Jan 11, 2017 | 0.7500 | 0.7733 | 0.7300 | 0.7500 | 122,408 | +0.01(+1.05%) |
Jan 10, 2017 | 0.7300 | 0.7460 | 0.7200 | 0.7422 | 212,484 | -0.00(-0.12%) |
Jan 09, 2017 | 0.7500 | 0.7500 | 0.7200 | 0.7431 | 114,731 | -0.01(-0.92%) |
Jan 06, 2017 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | 121,859 | -0.01(-1.33%) |
Jan 05, 2017 | 0.7700 | 0.8000 | 0.7600 | 0.7601 | 232,936 | -0.01(-1.29%) |
Jan 04, 2017 | 0.7400 | 0.7800 | 0.7400 | 0.7700 | 329,782 | +0.04(+5.48%) |