Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 708.00 | 708.00 | 541.20 | 546.00 | 1,214 | -106.80(-16.36%) |
Mar 30, 2017 | 468.00 | 673.20 | 464.40 | 652.80 | 1,506 | +200.04(+44.18%) |
Mar 29, 2017 | 441.60 | 466.80 | 433.20 | 452.76 | 176 | +11.16(+2.53%) |
Mar 28, 2017 | 450.00 | 450.00 | 408.00 | 441.60 | 171 | -8.40(-1.87%) |
Mar 27, 2017 | 450.00 | 450.00 | 439.44 | 450.00 | 23 | -17.03(-3.65%) |
Mar 24, 2017 | 467.03 | 467.03 | 467.03 | 467.03 | 2 | +16.55(+3.67%) |
Mar 23, 2017 | 430.24 | 450.48 | 426.00 | 450.48 | 10 | -10.50(-2.28%) |
Mar 22, 2017 | 420.00 | 462.00 | 420.00 | 460.98 | 12 | +16.98(+3.82%) |
Mar 21, 2017 | 466.80 | 466.80 | 420.00 | 444.00 | 20 | -24.00(-5.13%) |
Mar 17, 2017 | 468.00 | 468.00 | 468.00 | 1 | -5.40(-1.14%) | |
Mar 16, 2017 | 472.80 | 492.00 | 470.40 | 473.40 | 25 | -22.56(-4.55%) |
Mar 15, 2017 | 502.80 | 502.80 | 430.80 | 495.96 | 27 | +51.96(+11.70%) |
Mar 14, 2017 | 427.20 | 445.20 | 399.60 | 444.00 | 6 | -24.00(-5.13%) |
Mar 13, 2017 | 486.22 | 490.80 | 405.60 | 468.00 | 60 | +14.40(+3.17%) |
Mar 10, 2017 | 480.00 | 480.00 | 446.28 | 453.60 | 66 | -38.40(-7.80%) |
Mar 09, 2017 | 508.94 | 508.94 | 458.40 | 492.00 | 6 | +0.00(+0.00%) |
Mar 08, 2017 | 471.60 | 492.00 | 471.60 | 492.00 | 10 | +18.00(+3.80%) |
Mar 07, 2017 | 474.00 | 474.00 | 456.00 | 474.00 | 14 | -9.00(-1.86%) |
Mar 06, 2017 | 511.20 | 511.20 | 450.00 | 483.00 | 65 | -41.22(-7.86%) |
Mar 02, 2017 | 524.22 | 524.22 | 524.22 | 0 | +29.34(+5.93%) | |
Mar 01, 2017 | 490.80 | 505.01 | 490.80 | 494.88 | 41 | -5.76(-1.15%) |
Feb 28, 2017 | 526.79 | 526.79 | 490.80 | 500.64 | 140 | +2.64(+0.53%) |
Feb 27, 2017 | 526.56 | 526.56 | 461.88 | 498.00 | 191 | -45.84(-8.43%) |
Feb 23, 2017 | 543.84 | 543.84 | 543.84 | 0 | +16.08(+3.05%) | |
Feb 21, 2017 | 527.76 | 527.76 | 527.76 | 0 | -11.03(-2.05%) | |
Feb 17, 2017 | 538.79 | 538.79 | 538.79 | 0 | -5.00(-0.92%) | |
Feb 16, 2017 | 544.20 | 544.80 | 540.66 | 543.79 | 49 | +2.95(+0.55%) |
Feb 15, 2017 | 540.00 | 540.84 | 525.60 | 540.84 | 47 | -4.00(-0.73%) |
Feb 14, 2017 | 582.78 | 582.78 | 544.84 | 544.84 | 66 | -7.16(-1.30%) |
Feb 13, 2017 | 572.86 | 572.98 | 552.00 | 552.00 | 21 | -32.04(-5.49%) |
Feb 10, 2017 | 587.58 | 588.00 | 582.00 | 584.04 | 22 | +8.04(+1.40%) |
Feb 09, 2017 | 576.00 | 590.40 | 576.00 | 576.00 | 15 | +18.00(+3.23%) |
Feb 07, 2017 | 558.00 | 558.00 | 558.00 | 0 | +11.50(+2.10%) | |
Feb 06, 2017 | 596.40 | 596.40 | 546.50 | 546.50 | 16 | -5.50(-1.00%) |
Feb 03, 2017 | 545.59 | 552.00 | 545.59 | 552.00 | 35 | -18.96(-3.32%) |
Feb 02, 2017 | 560.40 | 570.96 | 558.00 | 570.96 | 11 | -19.44(-3.29%) |
Feb 01, 2017 | 544.80 | 597.12 | 522.00 | 590.40 | 16 | -1.20(-0.20%) |
Jan 31, 2017 | 552.01 | 595.20 | 546.00 | 591.60 | 18 | +30.00(+5.34%) |
Jan 30, 2017 | 561.60 | 561.60 | 561.60 | 561.60 | 2 | -2.82(-0.50%) |
Jan 26, 2017 | 564.42 | 564.42 | 564.42 | 1 | -0.78(-0.14%) | |
Jan 25, 2017 | 578.40 | 593.46 | 560.41 | 565.20 | 5 | -25.88(-4.38%) |
Jan 24, 2017 | 559.20 | 591.08 | 558.00 | 591.08 | 14 | +20.98(+3.68%) |
Jan 23, 2017 | 582.00 | 598.99 | 570.11 | 570.11 | 23 | -13.09(-2.24%) |
Jan 20, 2017 | 558.01 | 583.20 | 558.01 | 583.20 | 13 | -3.59(-0.61%) |
Jan 19, 2017 | 564.00 | 592.79 | 552.01 | 586.79 | 22 | +14.54(+2.54%) |
Jan 18, 2017 | 541.20 | 572.24 | 541.20 | 572.24 | 31 | +32.84(+6.09%) |
Jan 17, 2017 | 528.00 | 543.59 | 528.00 | 539.40 | 83 | +0.19(+0.04%) |
Jan 13, 2017 | 539.21 | 539.21 | 539.21 | 0 | -0.79(-0.15%) | |
Jan 12, 2017 | 518.76 | 556.79 | 517.20 | 540.00 | 49 | +0.00(+0.00%) |
Jan 11, 2017 | 558.00 | 558.00 | 523.56 | 540.00 | 101 | -12.00(-2.17%) |
Jan 10, 2017 | 548.76 | 562.80 | 528.00 | 552.00 | 184 | -15.84(-2.79%) |
Jan 09, 2017 | 598.80 | 598.80 | 528.00 | 567.84 | 283 | -4.75(-0.83%) |
Jan 06, 2017 | 609.60 | 635.99 | 546.00 | 572.59 | 387 | +19.39(+3.51%) |
Jan 05, 2017 | 572.40 | 600.00 | 547.73 | 553.20 | 470 | -30.71(-5.26%) |
Jan 04, 2017 | 668.40 | 690.00 | 522.00 | 583.91 | 592 | -63.96(-9.87%) |