Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 3.100 | 3.100 | 3.030 | 3.030 | 14,288 | -0.07(-2.26%) |
Mar 30, 2021 | 3.070 | 3.110 | 3.020 | 3.100 | 32,606 | +0.03(+0.98%) |
Mar 29, 2021 | 3.230 | 3.230 | 3.060 | 3.070 | 30,009 | -0.13(-4.06%) |
Mar 26, 2021 | 3.110 | 3.220 | 3.110 | 3.200 | 26,800 | +0.09(+2.89%) |
Mar 25, 2021 | 3.090 | 3.130 | 3.003 | 3.110 | 37,917 | +0.05(+1.63%) |
Mar 24, 2021 | 3.100 | 3.140 | 3.060 | 3.060 | 23,754 | -0.08(-2.55%) |
Mar 23, 2021 | 3.200 | 3.200 | 3.130 | 3.140 | 13,601 | -0.07(-2.18%) |
Mar 22, 2021 | 3.300 | 3.300 | 3.160 | 3.210 | 28,653 | -0.09(-2.73%) |
Mar 19, 2021 | 3.220 | 3.300 | 3.210 | 3.300 | 22,300 | +0.07(+2.17%) |
Mar 18, 2021 | 3.220 | 3.285 | 3.180 | 3.230 | 29,387 | +0.01(+0.31%) |
Mar 17, 2021 | 3.260 | 3.268 | 3.210 | 3.220 | 14,013 | -0.04(-1.23%) |
Mar 16, 2021 | 3.240 | 3.290 | 3.210 | 3.260 | 34,104 | +0.02(+0.62%) |
Mar 15, 2021 | 3.370 | 3.400 | 3.200 | 3.240 | 53,691 | -0.18(-5.26%) |
Mar 12, 2021 | 3.280 | 3.420 | 3.250 | 3.420 | 37,900 | +0.10(+3.01%) |
Mar 11, 2021 | 3.200 | 3.340 | 3.170 | 3.320 | 124,643 | +0.13(+4.08%) |
Mar 10, 2021 | 3.300 | 3.310 | 3.120 | 3.190 | 91,955 | -0.09(-2.74%) |
Mar 09, 2021 | 3.230 | 3.280 | 3.170 | 3.280 | 67,230 | +0.07(+2.18%) |
Mar 08, 2021 | 3.200 | 3.230 | 3.090 | 3.210 | 37,458 | +0.09(+3.05%) |
Mar 05, 2021 | 3.230 | 3.240 | 2.920 | 3.115 | 90,500 | -0.08(-2.66%) |
Mar 04, 2021 | 3.360 | 3.383 | 3.200 | 3.200 | 55,824 | -0.20(-5.88%) |
Mar 03, 2021 | 3.400 | 3.488 | 3.350 | 3.400 | 49,871 | +0.00(+0.00%) |
Mar 02, 2021 | 3.390 | 3.420 | 3.330 | 3.400 | 29,944 | +0.01(+0.29%) |
Mar 01, 2021 | 3.420 | 3.480 | 3.360 | 3.390 | 30,856 | -0.01(-0.29%) |
Feb 26, 2021 | 3.360 | 3.480 | 3.300 | 3.400 | 69,800 | +0.04(+1.19%) |
Feb 25, 2021 | 3.390 | 3.420 | 3.340 | 3.360 | 57,873 | -0.02(-0.59%) |
Feb 24, 2021 | 3.380 | 3.515 | 3.320 | 3.380 | 55,036 | +0.00(+0.00%) |
Feb 23, 2021 | 3.370 | 3.470 | 3.270 | 3.380 | 70,338 | +0.01(+0.30%) |
Feb 22, 2021 | 3.480 | 3.590 | 3.370 | 3.370 | 135,050 | -0.08(-2.32%) |
Feb 19, 2021 | 3.500 | 3.580 | 3.420 | 3.450 | 77,200 | +0.00(+0.00%) |
Feb 18, 2021 | 3.430 | 3.490 | 3.400 | 3.450 | 37,313 | +0.01(+0.29%) |
Feb 17, 2021 | 3.580 | 3.590 | 3.440 | 3.440 | 45,183 | -0.14(-3.91%) |
Feb 16, 2021 | 3.640 | 3.900 | 3.550 | 3.580 | 207,614 | +0.00(+0.00%) |
Feb 12, 2021 | 3.410 | 3.940 | 3.330 | 3.580 | 706,700 | +0.29(+8.81%) |
Feb 11, 2021 | 3.300 | 3.405 | 3.220 | 3.290 | 188,928 | +0.00(+0.00%) |
Feb 10, 2021 | 3.350 | 3.400 | 3.216 | 3.290 | 111,176 | -0.03(-0.90%) |
Feb 09, 2021 | 3.340 | 3.370 | 3.300 | 3.320 | 155,111 | +0.01(+0.30%) |
Feb 08, 2021 | 3.320 | 3.338 | 3.280 | 3.310 | 97,491 | +0.02(+0.61%) |
Feb 05, 2021 | 3.330 | 3.330 | 3.270 | 3.290 | 81,100 | -0.01(-0.30%) |
Feb 04, 2021 | 3.300 | 3.320 | 3.271 | 3.300 | 31,038 | +0.00(+0.00%) |
Feb 03, 2021 | 3.230 | 3.370 | 3.220 | 3.300 | 44,747 | +0.09(+2.80%) |
Feb 02, 2021 | 3.240 | 3.250 | 3.110 | 3.210 | 16,440 | -0.02(-0.62%) |
Feb 01, 2021 | 3.180 | 3.250 | 3.150 | 3.230 | 27,288 | +0.06(+1.89%) |
Jan 29, 2021 | 3.250 | 3.250 | 3.160 | 3.170 | 25,800 | +0.00(+0.00%) |
Jan 28, 2021 | 3.220 | 3.290 | 3.130 | 3.170 | 33,065 | -0.01(-0.31%) |
Jan 27, 2021 | 3.250 | 3.280 | 3.130 | 3.180 | 36,507 | -0.07(-2.15%) |
Jan 26, 2021 | 3.270 | 3.400 | 3.250 | 3.250 | 54,296 | -0.05(-1.52%) |
Jan 25, 2021 | 3.390 | 3.390 | 3.250 | 3.300 | 75,215 | +0.00(+0.00%) |
Jan 22, 2021 | 3.200 | 3.580 | 3.120 | 3.300 | 503,400 | +0.08(+2.48%) |
Jan 21, 2021 | 3.240 | 3.280 | 3.190 | 3.220 | 36,042 | +0.03(+0.94%) |
Jan 20, 2021 | 3.210 | 3.246 | 3.170 | 3.190 | 16,839 | -0.01(-0.16%) |
Jan 19, 2021 | 3.270 | 3.280 | 3.190 | 3.195 | 19,338 | -0.05(-1.53%) |
Jan 15, 2021 | 3.250 | 3.280 | 3.223 | 3.245 | 18,600 | -0.00(-0.15%) |
Jan 14, 2021 | 3.290 | 3.300 | 3.249 | 3.250 | 27,937 | +0.03(+0.93%) |
Jan 13, 2021 | 3.180 | 3.250 | 3.170 | 3.220 | 21,177 | +0.08(+2.55%) |
Jan 12, 2021 | 3.160 | 3.190 | 3.120 | 3.140 | 17,562 | +0.00(+0.00%) |
Jan 11, 2021 | 3.100 | 3.170 | 3.090 | 3.140 | 26,656 | +0.05(+1.62%) |
Jan 08, 2021 | 3.100 | 3.150 | 3.060 | 3.090 | 20,400 | +0.00(+0.00%) |
Jan 07, 2021 | 3.140 | 3.140 | 3.060 | 3.090 | 6,714 | +0.01(+0.32%) |
Jan 06, 2021 | 3.080 | 3.150 | 3.060 | 3.080 | 26,589 | +0.04(+1.32%) |
Jan 05, 2021 | 3.040 | 3.071 | 3.015 | 3.040 | 25,528 | +0.05(+1.67%) |