Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.950 | 1.992 | 1.950 | 1.950 | 1,877 | +0.00(+0.26%) |
Mar 30, 2023 | 1.960 | 1.975 | 1.929 | 1.945 | 7,454 | -0.05(-2.75%) |
Mar 29, 2023 | 2.050 | 2.050 | 1.980 | 2.000 | 3,377 | +0.01(+0.50%) |
Mar 28, 2023 | 2.000 | 2.040 | 1.990 | 1.990 | 3,087 | -0.01(-0.50%) |
Mar 27, 2023 | 1.950 | 2.010 | 1.950 | 2.000 | 5,690 | +0.03(+1.52%) |
Mar 24, 2023 | 1.890 | 1.970 | 1.890 | 1.970 | 3,333 | +0.03(+1.55%) |
Mar 23, 2023 | 1.940 | 1.940 | 1.920 | 1.940 | 4,691 | +0.00(+0.00%) |
Mar 22, 2023 | 1.920 | 2.080 | 1.920 | 1.940 | 19,796 | -0.03(-1.52%) |
Mar 21, 2023 | 2.084 | 2.090 | 1.960 | 1.970 | 14,937 | -0.03(-1.50%) |
Mar 20, 2023 | 1.920 | 2.089 | 1.914 | 2.000 | 43,700 | +0.08(+4.17%) |
Mar 17, 2023 | 2.162 | 2.162 | 1.920 | 1.920 | 24,461 | -0.28(-12.73%) |
Mar 16, 2023 | 2.070 | 2.290 | 2.070 | 2.200 | 28,093 | +0.12(+5.77%) |
Mar 15, 2023 | 2.070 | 2.210 | 2.070 | 2.080 | 7,830 | -0.07(-3.26%) |
Mar 14, 2023 | 2.160 | 2.290 | 2.150 | 2.150 | 28,257 | +0.00(+0.00%) |
Mar 13, 2023 | 2.220 | 2.220 | 2.070 | 2.150 | 28,564 | -0.05(-2.27%) |
Mar 10, 2023 | 2.200 | 2.200 | 2.200 | 2.200 | 891 | -0.07(-3.08%) |
Mar 09, 2023 | 2.270 | 2.290 | 2.200 | 2.270 | 5,442 | +0.00(+0.00%) |
Mar 08, 2023 | 2.370 | 2.380 | 2.250 | 2.270 | 5,646 | -0.04(-1.73%) |
Mar 07, 2023 | 2.220 | 2.373 | 2.220 | 2.310 | 6,589 | +0.09(+4.05%) |
Mar 06, 2023 | 2.210 | 2.316 | 2.210 | 2.220 | 4,561 | -0.08(-3.48%) |
Mar 03, 2023 | 2.560 | 2.560 | 2.280 | 2.300 | 4,411 | +0.05(+2.22%) |
Mar 02, 2023 | 2.250 | 2.260 | 2.250 | 2.250 | 846 | -0.02(-0.88%) |
Mar 01, 2023 | 2.260 | 2.330 | 2.250 | 2.270 | 3,764 | -0.03(-1.30%) |
Feb 28, 2023 | 2.240 | 2.300 | 2.220 | 2.300 | 10,723 | +0.06(+2.68%) |
Feb 27, 2023 | 2.260 | 2.300 | 2.240 | 2.240 | 6,366 | -0.03(-1.32%) |
Feb 24, 2023 | 2.280 | 2.300 | 2.230 | 2.270 | 5,787 | -0.05(-2.16%) |
Feb 23, 2023 | 2.440 | 2.440 | 2.280 | 2.320 | 5,896 | -0.04(-1.69%) |
Feb 22, 2023 | 2.420 | 2.425 | 2.360 | 2.360 | 4,265 | -0.06(-2.48%) |
Feb 21, 2023 | 2.455 | 2.455 | 2.400 | 2.420 | 7,844 | -0.07(-2.81%) |
Feb 17, 2023 | 2.460 | 2.509 | 2.450 | 2.490 | 4,983 | +0.00(+0.00%) |
Feb 16, 2023 | 2.470 | 2.494 | 2.420 | 2.490 | 7,343 | +0.01(+0.40%) |
Feb 15, 2023 | 2.470 | 2.510 | 2.460 | 2.480 | 3,050 | -0.02(-0.80%) |
Feb 14, 2023 | 2.460 | 2.510 | 2.460 | 2.500 | 3,277 | -0.02(-0.79%) |
Feb 13, 2023 | 2.496 | 2.565 | 2.496 | 2.520 | 5,185 | -0.10(-3.82%) |
Feb 10, 2023 | 2.440 | 2.790 | 2.437 | 2.620 | 118,163 | +0.09(+3.56%) |
Feb 09, 2023 | 2.365 | 2.530 | 2.365 | 2.530 | 20,142 | -0.01(-0.39%) |
Feb 08, 2023 | 2.636 | 2.636 | 2.370 | 2.540 | 29,750 | -0.05(-1.93%) |
Feb 07, 2023 | 2.600 | 2.650 | 2.590 | 2.590 | 14,477 | -0.01(-0.38%) |
Feb 06, 2023 | 2.640 | 2.667 | 2.580 | 2.600 | 7,271 | +0.01(+0.39%) |
Feb 03, 2023 | 2.600 | 2.750 | 2.590 | 2.590 | 32,219 | -0.01(-0.38%) |
Feb 02, 2023 | 2.700 | 2.700 | 2.590 | 2.600 | 15,648 | -0.10(-3.70%) |
Feb 01, 2023 | 2.710 | 2.730 | 2.700 | 2.700 | 10,594 | -0.01(-0.37%) |
Jan 31, 2023 | 2.740 | 2.740 | 2.700 | 2.710 | 3,187 | +0.01(+0.37%) |
Jan 30, 2023 | 2.700 | 2.700 | 2.700 | 2.700 | 2,260 | -0.03(-1.10%) |
Jan 27, 2023 | 2.750 | 2.780 | 2.700 | 2.730 | 3,648 | -0.00(-0.18%) |
Jan 26, 2023 | 2.720 | 2.740 | 2.720 | 2.735 | 2,242 | +0.02(+0.92%) |
Jan 25, 2023 | 2.650 | 2.750 | 2.650 | 2.710 | 5,639 | +0.06(+2.26%) |
Jan 24, 2023 | 2.600 | 2.690 | 2.600 | 2.650 | 2,432 | +0.04(+1.53%) |
Jan 23, 2023 | 2.610 | 2.780 | 2.610 | 2.610 | 16,995 | -0.05(-1.88%) |
Jan 20, 2023 | 2.640 | 2.660 | 2.640 | 2.660 | 2,608 | -0.03(-1.12%) |
Jan 19, 2023 | 2.530 | 2.730 | 2.530 | 2.690 | 6,074 | +0.08(+3.07%) |
Jan 18, 2023 | 2.590 | 2.812 | 2.590 | 2.610 | 20,865 | -0.10(-3.69%) |
Jan 17, 2023 | 2.770 | 2.910 | 2.710 | 2.710 | 6,675 | -0.04(-1.45%) |
Jan 13, 2023 | 2.700 | 2.800 | 2.560 | 2.750 | 20,768 | +0.09(+3.38%) |
Jan 12, 2023 | 2.451 | 2.660 | 2.451 | 2.660 | 8,666 | +0.17(+6.83%) |
Jan 11, 2023 | 2.610 | 2.720 | 2.430 | 2.490 | 17,243 | -0.02(-0.80%) |
Jan 10, 2023 | 2.510 | 2.710 | 2.510 | 2.510 | 62,441 | +0.00(+0.00%) |
Jan 09, 2023 | 2.410 | 2.550 | 2.410 | 2.510 | 35,110 | +0.08(+3.29%) |
Jan 06, 2023 | 2.240 | 2.480 | 2.240 | 2.430 | 8,544 | +0.02(+0.83%) |
Jan 05, 2023 | 2.310 | 2.424 | 2.267 | 2.410 | 6,630 | +0.04(+1.69%) |
Jan 04, 2023 | 2.310 | 2.380 | 2.300 | 2.370 | 17,871 | +0.06(+2.60%) |