Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 9.218 | 9.279 | 9.008 | 9.218 | 70,235 | -0.04(-0.38%) |
Mar 30, 2021 | 9.349 | 9.408 | 9.113 | 9.253 | 62,754 | -0.10(-1.03%) |
Mar 29, 2021 | 9.621 | 9.879 | 9.139 | 9.349 | 111,523 | -0.56(-5.66%) |
Mar 26, 2021 | 9.384 | 10.15 | 9.080 | 9.910 | 158,975 | +0.71(+7.71%) |
Mar 25, 2021 | 9.262 | 9.332 | 8.657 | 9.200 | 211,084 | -0.22(-2.33%) |
Mar 24, 2021 | 9.271 | 9.759 | 9.271 | 9.420 | 66,937 | +0.23(+2.48%) |
Mar 23, 2021 | 10.04 | 10.08 | 9.087 | 9.192 | 190,817 | -0.85(-8.46%) |
Mar 22, 2021 | 9.621 | 10.65 | 9.621 | 10.04 | 409,442 | +0.52(+5.43%) |
Mar 19, 2021 | 10.16 | 10.33 | 9.525 | 9.525 | 226,537 | -0.70(-6.85%) |
Mar 18, 2021 | 10.51 | 10.86 | 10.17 | 10.23 | 174,378 | -0.19(-1.85%) |
Mar 17, 2021 | 9.717 | 10.51 | 9.634 | 10.42 | 153,980 | +0.81(+8.49%) |
Mar 16, 2021 | 9.153 | 9.709 | 9.153 | 9.604 | 41,138 | -0.11(-1.08%) |
Mar 15, 2021 | 9.533 | 9.761 | 9.008 | 9.709 | 118,627 | -0.06(-0.63%) |
Mar 12, 2021 | 9.849 | 9.901 | 9.621 | 9.770 | 41,199 | +0.04(+0.36%) |
Mar 11, 2021 | 9.936 | 9.966 | 9.463 | 9.735 | 62,700 | -0.18(-1.77%) |
Mar 10, 2021 | 9.388 | 10.16 | 9.388 | 9.910 | 107,943 | +0.30(+3.10%) |
Mar 09, 2021 | 10.56 | 10.59 | 9.498 | 9.612 | 183,691 | -0.94(-8.89%) |
Mar 08, 2021 | 9.271 | 10.69 | 9.271 | 10.55 | 181,257 | +1.42(+15.55%) |
Mar 05, 2021 | 8.894 | 9.183 | 8.848 | 9.130 | 167,763 | +0.32(+3.68%) |
Mar 04, 2021 | 8.657 | 8.876 | 8.622 | 8.806 | 77,172 | +0.18(+2.13%) |
Mar 03, 2021 | 8.499 | 8.876 | 8.369 | 8.622 | 93,855 | +0.28(+3.36%) |
Mar 02, 2021 | 8.070 | 8.499 | 7.947 | 8.342 | 62,982 | +0.22(+2.70%) |
Mar 01, 2021 | 7.991 | 8.280 | 7.961 | 8.123 | 110,802 | +0.07(+0.87%) |
Feb 26, 2021 | 8.263 | 8.278 | 7.991 | 8.053 | 115,266 | -0.20(-2.44%) |
Feb 25, 2021 | 8.499 | 8.499 | 8.202 | 8.254 | 57,602 | -0.18(-2.18%) |
Feb 24, 2021 | 8.359 | 8.482 | 8.351 | 8.438 | 100,068 | +0.15(+1.80%) |
Feb 23, 2021 | 8.429 | 8.438 | 8.175 | 8.289 | 69,681 | -0.11(-1.36%) |
Feb 22, 2021 | 8.272 | 8.530 | 8.272 | 8.403 | 207,000 | +0.23(+2.79%) |
Feb 19, 2021 | 7.807 | 8.219 | 7.807 | 8.175 | 60,029 | +0.34(+4.36%) |
Feb 18, 2021 | 8.289 | 8.289 | 7.834 | 7.834 | 116,520 | -0.39(-4.79%) |
Feb 17, 2021 | 8.105 | 8.359 | 8.105 | 8.228 | 43,190 | +0.02(+0.21%) |
Feb 16, 2021 | 8.245 | 8.324 | 8.088 | 8.210 | 61,063 | +0.12(+1.52%) |
Feb 12, 2021 | 7.834 | 8.123 | 7.834 | 8.088 | 66,991 | +0.15(+1.88%) |
Feb 11, 2021 | 7.912 | 7.991 | 7.650 | 7.939 | 68,398 | +0.06(+0.78%) |
Feb 10, 2021 | 8.237 | 8.298 | 7.790 | 7.877 | 53,017 | -0.07(-0.88%) |
Feb 09, 2021 | 7.826 | 8.087 | 7.565 | 7.947 | 91,069 | +0.41(+5.42%) |
Feb 08, 2021 | 7.261 | 8.330 | 7.261 | 7.539 | 288,908 | +0.51(+7.30%) |
Feb 05, 2021 | 7.217 | 7.217 | 7.017 | 7.026 | 38,411 | -0.16(-2.18%) |
Feb 04, 2021 | 6.739 | 7.721 | 6.739 | 7.182 | 101,696 | +0.44(+6.58%) |
Feb 03, 2021 | 6.661 | 6.739 | 6.608 | 6.739 | 26,033 | +0.12(+1.84%) |
Feb 02, 2021 | 6.608 | 6.756 | 6.591 | 6.617 | 19,584 | +0.02(+0.26%) |
Feb 01, 2021 | 6.617 | 6.652 | 6.539 | 6.600 | 28,030 | +0.00(+0.00%) |
Jan 29, 2021 | 6.536 | 6.695 | 6.536 | 6.600 | 25,646 | +0.03(+0.53%) |
Jan 28, 2021 | 6.556 | 6.615 | 6.552 | 6.565 | 38,234 | +0.01(+0.13%) |
Jan 27, 2021 | 6.556 | 6.634 | 6.521 | 6.556 | 48,327 | +0.00(+0.00%) |
Jan 26, 2021 | 6.721 | 6.801 | 6.548 | 6.556 | 30,194 | -0.07(-1.05%) |
Jan 25, 2021 | 6.791 | 6.834 | 6.608 | 6.626 | 24,797 | -0.24(-3.54%) |
Jan 22, 2021 | 6.487 | 6.904 | 6.487 | 6.869 | 31,396 | +0.35(+5.33%) |
Jan 21, 2021 | 6.582 | 6.626 | 6.521 | 6.521 | 45,342 | -0.04(-0.66%) |
Jan 20, 2021 | 6.669 | 6.685 | 6.508 | 6.565 | 22,764 | -0.02(-0.26%) |
Jan 19, 2021 | 6.669 | 6.747 | 6.556 | 6.582 | 24,721 | -0.07(-1.05%) |
Jan 15, 2021 | 6.591 | 6.652 | 6.574 | 6.652 | 15,295 | -0.01(-0.13%) |
Jan 14, 2021 | 6.565 | 6.695 | 6.565 | 6.661 | 16,513 | +0.16(+2.41%) |
Jan 13, 2021 | 6.556 | 6.600 | 6.487 | 6.504 | 23,425 | -0.10(-1.58%) |
Jan 12, 2021 | 6.539 | 6.678 | 6.539 | 6.608 | 24,649 | +0.05(+0.80%) |
Jan 11, 2021 | 6.556 | 6.626 | 6.530 | 6.556 | 15,514 | -0.03(-0.53%) |
Jan 08, 2021 | 6.704 | 6.782 | 6.521 | 6.591 | 21,161 | -0.17(-2.45%) |
Jan 07, 2021 | 6.669 | 6.826 | 6.669 | 6.756 | 43,595 | +0.09(+1.30%) |
Jan 06, 2021 | 6.556 | 6.887 | 6.556 | 6.669 | 33,411 | +0.23(+3.51%) |
Jan 05, 2021 | 6.565 | 6.704 | 6.434 | 6.443 | 38,451 | -0.15(-2.24%) |