Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	12.54	12.63	12.43	12.48	158,311	-0.05(-0.43%)
Mar 30, 2022	12.77	12.77	12.27	12.53	192,070	-0.16(-1.28%)
Mar 29, 2022	12.49	13.06	12.34	12.69	156,863	+0.28(+2.25%)
Mar 28, 2022	12.56	12.56	12.35	12.41	23,506	-0.03(-0.22%)
Mar 25, 2022	12.34	12.52	12.31	12.44	18,354	+0.07(+0.58%)
Mar 24, 2022	12.52	12.63	12.31	12.37	27,416	-0.14(-1.08%)
Mar 23, 2022	12.60	12.63	12.46	12.50	24,594	-0.19(-1.49%)
Mar 22, 2022	12.50	12.87	12.48	12.69	37,882	+0.26(+2.10%)
Mar 21, 2022	12.73	13.02	12.43	12.43	72,067	-0.15(-1.22%)
Mar 18, 2022	12.55	12.59	12.29	12.59	58,997	+0.05(+0.36%)
Mar 17, 2022	12.42	12.56	12.23	12.54	41,724	+0.17(+1.38%)
Mar 16, 2022	12.01	12.42	11.97	12.37	80,878	+0.33(+2.77%)
Mar 15, 2022	12.26	12.52	11.98	12.04	30,932	-0.15(-1.26%)
Mar 14, 2022	12.28	12.29	12.07	12.19	73,446	+0.11(+0.89%)
Mar 11, 2022	11.95	12.21	11.95	12.08	77,153	+0.06(+0.53%)
Mar 10, 2022	12.01	12.06	11.84	12.02	56,808	-0.07(-0.60%)
Mar 09, 2022	11.70	12.57	11.49	12.09	170,586	+0.50(+4.27%)
Mar 08, 2022	11.75	11.76	11.18	11.59	60,596	+0.00(+0.00%)
Mar 07, 2022	12.04	12.16	11.48	11.59	104,644	-0.36(-3.01%)
Mar 04, 2022	11.78	12.03	11.73	11.95	73,846	+0.01(+0.08%)
Mar 03, 2022	12.24	12.24	11.72	11.95	70,323	-0.17(-1.41%)
Mar 02, 2022	11.89	12.42	11.89	12.12	126,522	+0.24(+2.05%)
Mar 01, 2022	12.16	12.25	11.74	11.87	126,189	-0.14(-1.20%)
Feb 28, 2022	12.11	12.11	11.71	12.02	160,486	-0.12(-0.97%)
Feb 25, 2022	11.54	12.48	11.84	12.13	79,060	+0.51(+4.42%)
Feb 24, 2022	11.76	11.92	11.21	11.62	77,845	-0.28(-2.35%)
Feb 23, 2022	12.19	12.55	11.82	11.90	54,484	-0.29(-2.37%)
Feb 22, 2022	11.98	12.47	11.96	12.19	86,390	+0.22(+1.81%)
Feb 18, 2022				11.97	0	-0.38(-3.06%)
Feb 17, 2022	12.30	12.49	12.27	12.35	66,514	+0.01(+0.07%)
Feb 16, 2022	12.31	12.48	12.30	12.34	31,935	-0.05(-0.36%)
Feb 15, 2022	12.49	12.61	12.31	12.39	86,063	+0.06(+0.51%)
Feb 14, 2022	12.48	12.61	12.25	12.32	78,762	-0.03(-0.22%)
Feb 11, 2022	12.25	12.59	12.03	12.35	26,633	+0.06(+0.51%)
Feb 10, 2022	12.60	12.67	12.28	12.29	42,894	-0.37(-2.92%)
Feb 09, 2022	12.85	12.97	12.53	12.66	22,804	-0.15(-1.16%)
Feb 08, 2022	13.00	13.30	12.66	12.81	42,094	-0.18(-1.41%)
Feb 07, 2022	12.64	13.05	12.64	12.99	62,434	+0.44(+3.49%)
Feb 04, 2022	12.61	12.64	12.36	12.55	39,218	+0.07(+0.57%)
Feb 03, 2022	12.15		12.08	12.48	54,121	+0.45(+3.72%)
Feb 02, 2022	12.53	12.53	12.03	12.03	52,084	-0.50(-4.00%)
Feb 01, 2022	13.16	13.16	12.29	12.53	54,602	-0.24(-1.89%)
Jan 31, 2022	11.61	12.79		12.77	152,995	+1.22(+10.53%)
Jan 28, 2022	11.29	11.60	11.01	11.56	36,341	+0.96(+9.03%)
Jan 27, 2022	10.76	11.37	10.42	10.60	28,976	+0.15(+1.46%)
Jan 26, 2022	11.03	11.15	10.36	10.45	87,676	-0.46(-4.18%)
Jan 25, 2022	10.26	11.07	10.26	10.90	94,176	+0.50(+4.81%)
Jan 24, 2022	11.40	11.60	9.715	10.40	586,449	-1.09(-9.49%)
Jan 21, 2022	11.56	11.62	11.36	11.50	24,103	-0.06(-0.54%)
Jan 20, 2022	11.97	12.07	11.46	11.56	26,941	-0.23(-1.97%)
Jan 19, 2022	11.81	11.96	11.65	11.79	13,981	-0.02(-0.15%)
Jan 18, 2022	11.84	12.21	11.67	11.81	34,121	+0.13(+1.15%)
Jan 14, 2022				11.67	0	-0.29(-2.39%)
Jan 13, 2022	12.14	12.14	11.89	11.96	48,580	-0.01(-0.08%)
Jan 12, 2022	11.94	12.06	11.88	11.97	16,326	+0.04(+0.30%)
Jan 11, 2022	12.03	12.09	11.91	11.93	36,832	-0.16(-1.33%)
Jan 10, 2022	12.12	12.43	11.95	12.09	30,451	-0.04(-0.30%)
Jan 07, 2022	12.10	12.13	11.74	12.13	88,743	+0.00(+0.00%)
Jan 06, 2022	12.03	12.13	11.74	12.13	19,672	+0.12(+0.97%)
Jan 05, 2022	12.09	12.27	11.92	12.01	13,456	-0.06(-0.52%)
Jan 04, 2022	11.91	12.21	11.91	12.08	42,360	+0.52(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.