Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 2.068 | 2.068 | 2.068 | 2.068 | 122 | -0.09(-4.25%) |
Mar 30, 2017 | 2.166 | 2.200 | 2.050 | 2.160 | 39,860 | +0.03(+1.41%) |
Mar 29, 2017 | 2.150 | 2.150 | 2.120 | 2.130 | 4,446 | -0.03(-1.39%) |
Mar 28, 2017 | 2.060 | 2.200 | 2.000 | 2.160 | 40,423 | +0.11(+5.37%) |
Mar 27, 2017 | 2.010 | 2.180 | 1.970 | 2.050 | 47,445 | +0.03(+1.49%) |
Mar 24, 2017 | 2.010 | 2.030 | 2.010 | 2.020 | 800 | +0.01(+0.50%) |
Mar 23, 2017 | 2.018 | 2.030 | 2.010 | 2.010 | 20,715 | -0.01(-0.50%) |
Mar 22, 2017 | 2.030 | 2.038 | 2.020 | 2.020 | 5,330 | +0.00(+0.00%) |
Mar 21, 2017 | 2.013 | 2.040 | 2.013 | 2.020 | 2,711 | -0.02(-0.98%) |
Mar 20, 2017 | 2.010 | 2.040 | 2.010 | 2.040 | 5,219 | +0.03(+1.49%) |
Mar 17, 2017 | 2.038 | 2.038 | 2.010 | 2.010 | 3,381 | +0.00(+0.00%) |
Mar 16, 2017 | 2.022 | 2.038 | 2.010 | 2.010 | 3,344 | +0.00(+0.00%) |
Mar 15, 2017 | 2.010 | 2.030 | 2.010 | 2.010 | 5,278 | +0.00(+0.00%) |
Mar 14, 2017 | 2.010 | 2.069 | 2.010 | 2.010 | 11,457 | -0.02(-0.99%) |
Mar 13, 2017 | 2.060 | 2.060 | 2.010 | 2.030 | 646 | -0.03(-1.46%) |
Mar 10, 2017 | 2.050 | 2.080 | 2.030 | 2.060 | 54,481 | -0.02(-0.96%) |
Mar 09, 2017 | 2.220 | 2.290 | 2.050 | 2.080 | 34,337 | -0.13(-5.88%) |
Mar 08, 2017 | 2.200 | 2.250 | 2.200 | 2.210 | 2,060 | -0.02(-0.90%) |
Mar 07, 2017 | 2.150 | 2.230 | 2.150 | 2.230 | 1,700 | +0.08(+3.72%) |
Mar 06, 2017 | 2.310 | 2.317 | 2.150 | 2.150 | 61,352 | -0.13(-5.70%) |
Mar 03, 2017 | 2.200 | 2.280 | 2.200 | 2.280 | 39,654 | +0.11(+5.07%) |
Mar 02, 2017 | 2.230 | 2.230 | 2.170 | 2.170 | 3,948 | -0.06(-2.69%) |
Mar 01, 2017 | 2.260 | 2.320 | 2.230 | 2.230 | 26,895 | +0.02(+0.90%) |
Feb 28, 2017 | 2.250 | 2.310 | 2.200 | 2.210 | 20,486 | -0.06(-2.64%) |
Feb 27, 2017 | 2.320 | 2.320 | 2.200 | 2.270 | 42,304 | +0.04(+1.80%) |
Feb 24, 2017 | 2.200 | 2.270 | 2.200 | 2.230 | 2,794 | -0.04(-1.77%) |
Feb 23, 2017 | 2.300 | 2.330 | 2.200 | 2.270 | 56,169 | -0.06(-2.58%) |
Feb 22, 2017 | 2.280 | 2.350 | 2.250 | 2.330 | 4,246 | +0.02(+0.87%) |
Feb 21, 2017 | 2.320 | 2.430 | 2.270 | 2.310 | 18,548 | -0.06(-2.53%) |
Feb 17, 2017 | 2.370 | 2.370 | 2.370 | 0 | +0.08(+3.49%) | |
Feb 16, 2017 | 2.330 | 2.450 | 2.290 | 2.290 | 16,179 | -0.04(-1.72%) |
Feb 15, 2017 | 2.400 | 2.450 | 2.330 | 2.330 | 3,345 | -0.06(-2.51%) |
Feb 14, 2017 | 2.380 | 2.440 | 2.260 | 2.390 | 29,917 | +0.01(+0.42%) |
Feb 13, 2017 | 2.350 | 2.420 | 2.330 | 2.380 | 15,492 | +0.16(+7.21%) |
Feb 10, 2017 | 2.380 | 2.490 | 2.180 | 2.220 | 22,461 | -0.15(-6.33%) |
Feb 09, 2017 | 2.500 | 2.610 | 2.370 | 2.370 | 12,513 | -0.16(-6.32%) |
Feb 08, 2017 | 2.600 | 2.790 | 2.422 | 2.530 | 71,742 | -0.08(-3.07%) |
Feb 07, 2017 | 2.700 | 2.830 | 2.520 | 2.610 | 38,974 | -0.11(-4.04%) |
Feb 06, 2017 | 2.490 | 2.929 | 2.450 | 2.720 | 144,667 | +0.27(+11.02%) |
Feb 03, 2017 | 2.400 | 2.500 | 2.400 | 2.450 | 79,137 | -0.05(-2.00%) |
Feb 02, 2017 | 2.230 | 2.500 | 2.210 | 2.500 | 62,764 | +0.26(+11.61%) |
Feb 01, 2017 | 2.150 | 2.290 | 2.150 | 2.240 | 3,909 | -0.01(-0.44%) |
Jan 31, 2017 | 2.143 | 2.250 | 2.143 | 2.250 | 2,201 | +0.05(+2.27%) |
Jan 30, 2017 | 2.220 | 2.259 | 2.078 | 2.200 | 3,399 | +0.03(+1.23%) |
Jan 27, 2017 | 2.040 | 2.200 | 1.940 | 2.173 | 74,805 | +0.21(+10.88%) |
Jan 26, 2017 | 2.030 | 2.050 | 1.930 | 1.960 | 11,586 | -0.07(-3.45%) |
Jan 25, 2017 | 2.040 | 2.070 | 2.030 | 2.030 | 10,207 | -0.03(-1.46%) |
Jan 24, 2017 | 2.100 | 2.116 | 2.060 | 2.060 | 10,946 | -0.06(-2.83%) |
Jan 23, 2017 | 2.110 | 2.170 | 2.090 | 2.120 | 18,310 | +0.02(+0.95%) |
Jan 20, 2017 | 2.110 | 2.120 | 2.100 | 2.100 | 4,810 | +0.01(+0.48%) |
Jan 19, 2017 | 2.090 | 2.090 | 2.090 | 2.090 | 1,117 | +0.01(+0.48%) |
Jan 18, 2017 | 2.100 | 2.120 | 2.080 | 2.080 | 8,278 | +0.00(+0.00%) |
Jan 17, 2017 | 2.060 | 2.080 | 2.060 | 2.080 | 3,072 | +0.01(+0.48%) |
Jan 13, 2017 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 2.080 | 2.130 | 2.050 | 2.070 | 40,775 | +0.03(+1.47%) |
Jan 11, 2017 | 2.210 | 2.310 | 2.040 | 2.040 | 21,162 | -0.11(-5.12%) |
Jan 10, 2017 | 2.240 | 2.340 | 2.150 | 2.150 | 70,620 | -0.08(-3.59%) |
Jan 09, 2017 | 2.190 | 2.350 | 2.011 | 2.230 | 103,069 | +0.00(+0.00%) |
Jan 06, 2017 | 2.114 | 2.230 | 2.114 | 2.230 | 11,306 | +0.05(+2.29%) |
Jan 05, 2017 | 2.090 | 2.180 | 2.080 | 2.180 | 7,083 | +0.09(+4.31%) |
Jan 04, 2017 | 2.050 | 2.090 | 2.020 | 2.090 | 9,633 | +0.04(+1.95%) |