Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.8600 | 0.8946 | 0.7830 | 0.8500 | 247,800 | -0.05(-5.56%) |
Mar 28, 2019 | 0.9000 | 0.9200 | 0.8800 | 0.9000 | 105,381 | +0.00(+0.45%) |
Mar 27, 2019 | 0.9100 | 0.9100 | 0.8783 | 0.8960 | 122,520 | -0.01(-1.54%) |
Mar 26, 2019 | 0.9157 | 0.9300 | 0.8700 | 0.9100 | 161,490 | -0.01(-0.76%) |
Mar 25, 2019 | 0.9500 | 0.9639 | 0.9000 | 0.9170 | 222,871 | -0.04(-4.15%) |
Mar 22, 2019 | 0.9820 | 1.000 | 0.9505 | 0.9567 | 72,900 | -0.01(-1.37%) |
Mar 21, 2019 | 0.9900 | 1.010 | 0.9700 | 0.9700 | 117,091 | -0.02(-2.02%) |
Mar 20, 2019 | 1.030 | 1.040 | 0.9900 | 0.9900 | 95,273 | -0.05(-4.81%) |
Mar 19, 2019 | 1.030 | 1.050 | 1.000 | 1.040 | 85,945 | +0.05(+5.05%) |
Mar 18, 2019 | 0.9200 | 1.060 | 0.9200 | 0.9900 | 289,649 | +0.04(+4.20%) |
Mar 15, 2019 | 1.000 | 1.000 | 0.9201 | 0.9501 | 94,500 | -0.01(-1.03%) |
Mar 14, 2019 | 0.9700 | 1.010 | 0.9200 | 0.9600 | 165,109 | +0.04(+4.35%) |
Mar 13, 2019 | 0.9100 | 0.9700 | 0.9100 | 0.9200 | 124,658 | +0.01(+1.10%) |
Mar 12, 2019 | 1.010 | 1.020 | 0.9100 | 0.9100 | 299,842 | -0.12(-11.65%) |
Mar 11, 2019 | 1.020 | 1.050 | 1.010 | 1.030 | 118,933 | +0.01(+0.98%) |
Mar 08, 2019 | 1.030 | 1.050 | 1.020 | 1.020 | 43,500 | -0.02(-1.92%) |
Mar 07, 2019 | 1.020 | 1.050 | 1.020 | 1.040 | 61,906 | +0.02(+1.96%) |
Mar 06, 2019 | 1.050 | 1.080 | 1.000 | 1.020 | 88,331 | -0.03(-2.86%) |
Mar 05, 2019 | 1.040 | 1.060 | 1.010 | 1.050 | 109,888 | +0.02(+1.94%) |
Mar 04, 2019 | 1.050 | 1.070 | 1.010 | 1.030 | 127,711 | -0.03(-2.83%) |
Mar 01, 2019 | 1.040 | 1.060 | 1.020 | 1.060 | 101,000 | +0.04(+3.92%) |
Feb 28, 2019 | 1.020 | 1.080 | 1.000 | 1.020 | 247,317 | +0.01(+0.49%) |
Feb 27, 2019 | 1.250 | 1.250 | 1.000 | 1.015 | 723,760 | -0.19(-15.42%) |
Feb 26, 2019 | 1.240 | 1.250 | 1.200 | 1.200 | 100,414 | -0.04(-3.23%) |
Feb 25, 2019 | 1.250 | 1.260 | 1.200 | 1.240 | 88,188 | -0.01(-0.80%) |
Feb 22, 2019 | 1.250 | 1.250 | 1.190 | 1.250 | 139,600 | +0.04(+3.31%) |
Feb 21, 2019 | 1.300 | 1.310 | 1.180 | 1.210 | 438,451 | -0.06(-4.72%) |
Feb 20, 2019 | 1.310 | 1.330 | 1.250 | 1.270 | 289,995 | -0.05(-3.79%) |
Feb 19, 2019 | 1.180 | 1.340 | 1.180 | 1.320 | 1,496,951 | +0.16(+13.30%) |
Feb 15, 2019 | 1.170 | 1.200 | 1.150 | 1.165 | 171,700 | -0.00(-0.43%) |
Feb 14, 2019 | 1.190 | 1.210 | 1.160 | 1.170 | 199,701 | -0.01(-0.85%) |
Feb 13, 2019 | 1.200 | 1.220 | 1.160 | 1.180 | 63,942 | +0.00(+0.00%) |
Feb 12, 2019 | 1.140 | 1.220 | 1.120 | 1.180 | 420,494 | +0.04(+3.51%) |
Feb 11, 2019 | 1.180 | 1.180 | 1.110 | 1.140 | 127,829 | -0.03(-2.56%) |
Feb 08, 2019 | 1.170 | 1.220 | 1.150 | 1.170 | 241,000 | +0.00(+0.00%) |
Feb 07, 2019 | 1.200 | 1.230 | 1.150 | 1.170 | 148,833 | -0.04(-3.31%) |
Feb 06, 2019 | 1.200 | 1.210 | 1.180 | 1.210 | 115,450 | +0.02(+1.68%) |
Feb 05, 2019 | 1.220 | 1.260 | 1.190 | 1.190 | 135,836 | -0.03(-2.46%) |
Feb 04, 2019 | 1.190 | 1.220 | 1.190 | 1.220 | 538,773 | +0.02(+1.67%) |
Feb 01, 2019 | 1.160 | 1.220 | 1.160 | 1.200 | 288,300 | -0.01(-0.83%) |
Jan 31, 2019 | 1.160 | 1.220 | 1.130 | 1.210 | 102,862 | +0.04(+3.42%) |
Jan 30, 2019 | 1.230 | 1.230 | 1.050 | 1.170 | 236,716 | -0.05(-4.10%) |
Jan 29, 2019 | 1.150 | 1.240 | 1.130 | 1.220 | 260,785 | +0.10(+8.93%) |
Jan 28, 2019 | 1.130 | 1.150 | 1.100 | 1.120 | 121,361 | +0.00(+0.00%) |
Jan 25, 2019 | 1.070 | 1.150 | 1.050 | 1.120 | 206,900 | +0.07(+6.67%) |
Jan 24, 2019 | 1.060 | 1.170 | 1.050 | 1.050 | 131,733 | -0.03(-2.78%) |
Jan 23, 2019 | 1.260 | 1.300 | 1.000 | 1.080 | 440,064 | -0.17(-13.60%) |
Jan 22, 2019 | 1.330 | 1.330 | 1.250 | 1.250 | 119,062 | -0.05(-3.85%) |
Jan 18, 2019 | 1.330 | 1.330 | 1.250 | 1.300 | 291,500 | +0.00(+0.00%) |
Jan 17, 2019 | 1.250 | 1.300 | 1.240 | 1.300 | 291,931 | +0.04(+3.17%) |
Jan 16, 2019 | 1.250 | 1.350 | 1.210 | 1.260 | 620,455 | +0.03(+2.44%) |
Jan 15, 2019 | 1.150 | 1.400 | 1.130 | 1.230 | 1,302,982 | +0.16(+14.95%) |
Jan 14, 2019 | 0.9900 | 1.080 | 0.9500 | 1.070 | 319,374 | +0.14(+15.05%) |
Jan 11, 2019 | 0.9200 | 0.9500 | 0.9000 | 0.9300 | 196,100 | +0.09(+10.71%) |
Jan 10, 2019 | 0.8200 | 0.8600 | 0.8200 | 0.8400 | 61,167 | -0.00(-0.27%) |
Jan 09, 2019 | 0.8800 | 0.8900 | 0.8205 | 0.8423 | 167,734 | -0.04(-4.26%) |
Jan 08, 2019 | 0.7940 | 0.9000 | 0.7801 | 0.8798 | 119,839 | +0.09(+11.52%) |
Jan 07, 2019 | 0.8500 | 0.8700 | 0.7327 | 0.7889 | 222,689 | -0.05(-6.08%) |
Jan 04, 2019 | 0.7900 | 0.8400 | 0.7100 | 0.8400 | 102,000 | +0.09(+12.00%) |
Jan 03, 2019 | 0.7400 | 0.7700 | 0.7100 | 0.7500 | 55,518 | +0.03(+4.17%) |