Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 1.320 | 1.440 | 1.310 | 1.410 | 4,947,077 | +0.03(+2.17%) |
Mar 30, 2021 | 1.350 | 1.380 | 1.280 | 1.380 | 2,500,268 | +0.03(+2.22%) |
Mar 29, 2021 | 1.400 | 1.420 | 1.310 | 1.350 | 2,459,495 | -0.09(-6.25%) |
Mar 26, 2021 | 1.380 | 1.440 | 1.263 | 1.440 | 3,118,400 | +0.03(+2.13%) |
Mar 25, 2021 | 1.200 | 1.410 | 1.180 | 1.410 | 4,141,639 | +0.13(+10.16%) |
Mar 24, 2021 | 1.440 | 1.460 | 1.260 | 1.280 | 4,244,954 | -0.13(-9.22%) |
Mar 23, 2021 | 1.560 | 1.560 | 1.400 | 1.410 | 4,061,645 | -0.14(-9.03%) |
Mar 22, 2021 | 1.660 | 1.670 | 1.550 | 1.550 | 3,138,385 | -0.11(-6.63%) |
Mar 19, 2021 | 1.640 | 1.710 | 1.580 | 1.660 | 3,166,800 | +0.08(+5.06%) |
Mar 18, 2021 | 1.670 | 1.830 | 1.580 | 1.580 | 9,452,413 | -0.13(-7.60%) |
Mar 17, 2021 | 1.550 | 1.770 | 1.540 | 1.710 | 6,435,450 | +0.09(+5.56%) |
Mar 16, 2021 | 1.710 | 1.710 | 1.560 | 1.620 | 3,870,400 | -0.11(-6.36%) |
Mar 15, 2021 | 1.700 | 1.790 | 1.680 | 1.730 | 5,501,315 | +0.12(+7.45%) |
Mar 12, 2021 | 1.570 | 1.770 | 1.530 | 1.610 | 9,264,500 | -0.12(-6.94%) |
Mar 11, 2021 | 1.720 | 1.850 | 1.660 | 1.730 | 11,806,513 | +0.01(+0.58%) |
Mar 10, 2021 | 1.810 | 1.920 | 1.630 | 1.720 | 20,634,370 | +0.01(+0.58%) |
Mar 09, 2021 | 1.420 | 1.870 | 1.380 | 1.710 | 27,058,562 | +0.40(+30.53%) |
Mar 08, 2021 | 1.480 | 1.500 | 1.280 | 1.310 | 5,640,751 | -0.09(-6.43%) |
Mar 05, 2021 | 1.400 | 1.420 | 1.050 | 1.400 | 7,311,800 | +0.08(+6.06%) |
Mar 04, 2021 | 1.580 | 1.640 | 1.220 | 1.320 | 9,667,052 | -0.34(-20.48%) |
Mar 03, 2021 | 1.770 | 1.810 | 1.620 | 1.660 | 6,289,287 | -0.05(-2.92%) |
Mar 02, 2021 | 1.920 | 1.960 | 1.670 | 1.710 | 5,633,540 | -0.10(-5.52%) |
Mar 01, 2021 | 1.730 | 2.000 | 1.700 | 1.810 | 8,760,723 | +0.16(+9.70%) |
Feb 26, 2021 | 1.750 | 1.835 | 1.580 | 1.650 | 5,616,900 | -0.09(-5.17%) |
Feb 25, 2021 | 1.950 | 2.010 | 1.700 | 1.740 | 6,902,743 | -0.14(-7.45%) |
Feb 24, 2021 | 1.950 | 2.130 | 1.880 | 1.880 | 8,160,910 | +0.04(+2.17%) |
Feb 23, 2021 | 1.760 | 1.940 | 1.510 | 1.840 | 12,641,809 | -0.44(-19.30%) |
Feb 22, 2021 | 2.230 | 2.560 | 2.200 | 2.280 | 13,241,627 | -0.38(-14.29%) |
Feb 19, 2021 | 2.730 | 3.120 | 2.560 | 2.660 | 66,118,000 | +0.24(+9.92%) |
Feb 18, 2021 | 2.600 | 2.950 | 2.340 | 2.420 | 31,831,376 | -1.00(-29.24%) |
Feb 17, 2021 | 2.060 | 3.440 | 1.980 | 3.420 | 93,664,752 | +1.47(+75.38%) |
Feb 16, 2021 | 2.130 | 2.180 | 1.930 | 1.950 | 18,503,950 | +0.05(+2.63%) |
Feb 12, 2021 | 1.900 | 2.120 | 1.500 | 1.900 | 19,207,800 | -0.28(-12.84%) |
Feb 11, 2021 | 2.020 | 2.490 | 1.940 | 2.180 | 53,394,376 | +0.46(+26.74%) |
Feb 10, 2021 | 1.770 | 1.850 | 1.600 | 1.720 | 16,129,201 | -0.26(-13.13%) |
Feb 09, 2021 | 1.990 | 2.370 | 1.810 | 1.980 | 67,298,552 | +0.31(+18.56%) |
Feb 08, 2021 | 1.630 | 1.850 | 1.440 | 1.670 | 106,772,552 | +0.45(+36.89%) |
Feb 05, 2021 | 1.260 | 1.280 | 1.170 | 1.220 | 4,023,700 | -0.03(-2.40%) |
Feb 04, 2021 | 1.280 | 1.290 | 1.230 | 1.250 | 3,285,087 | +0.00(+0.00%) |
Feb 03, 2021 | 1.250 | 1.390 | 1.210 | 1.250 | 6,129,842 | +0.02(+1.63%) |
Feb 02, 2021 | 1.220 | 1.290 | 1.160 | 1.230 | 6,483,691 | +0.03(+2.50%) |
Feb 01, 2021 | 1.250 | 1.280 | 1.170 | 1.200 | 6,371,007 | -0.05(-4.00%) |
Jan 29, 2021 | 1.630 | 1.850 | 1.210 | 1.250 | 33,294,500 | -0.11(-8.09%) |
Jan 28, 2021 | 1.280 | 1.600 | 1.210 | 1.360 | 29,129,628 | +0.24(+21.43%) |
Jan 27, 2021 | 1.160 | 1.200 | 1.120 | 1.120 | 3,725,562 | -0.10(-8.20%) |
Jan 26, 2021 | 1.160 | 1.300 | 1.150 | 1.220 | 7,893,192 | +0.05(+4.27%) |
Jan 25, 2021 | 1.260 | 1.260 | 1.100 | 1.170 | 4,906,144 | -0.10(-7.87%) |
Jan 22, 2021 | 1.090 | 1.280 | 1.060 | 1.270 | 8,312,100 | +0.15(+13.39%) |
Jan 21, 2021 | 1.150 | 1.170 | 1.110 | 1.120 | 5,041,753 | -0.08(-6.67%) |
Jan 20, 2021 | 1.280 | 1.290 | 1.170 | 1.200 | 6,118,739 | -0.10(-7.69%) |
Jan 19, 2021 | 1.310 | 1.370 | 1.250 | 1.300 | 4,714,834 | +0.00(+0.00%) |
Jan 15, 2021 | 1.390 | 1.390 | 1.260 | 1.300 | 7,539,000 | -0.09(-6.47%) |
Jan 14, 2021 | 1.480 | 1.550 | 1.380 | 1.390 | 17,125,758 | -0.03(-2.11%) |
Jan 13, 2021 | 1.400 | 1.460 | 1.350 | 1.420 | 6,752,195 | +0.02(+1.43%) |
Jan 12, 2021 | 1.450 | 1.500 | 1.400 | 1.400 | 5,173,112 | -0.07(-4.76%) |
Jan 11, 2021 | 1.430 | 1.520 | 1.400 | 1.470 | 6,342,995 | -0.05(-3.29%) |
Jan 08, 2021 | 1.680 | 1.750 | 1.480 | 1.520 | 18,556,500 | -0.13(-7.88%) |
Jan 07, 2021 | 1.680 | 2.100 | 1.530 | 1.650 | 78,399,280 | +0.25(+17.86%) |
Jan 06, 2021 | 1.450 | 1.490 | 1.300 | 1.400 | 13,205,347 | -0.06(-4.11%) |
Jan 05, 2021 | 1.450 | 1.550 | 1.400 | 1.460 | 11,126,523 | -0.06(-3.95%) |