Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 01, 2022 | 0 | +0.00(+0.00%) | ||||
Feb 28, 2022 | 2.570 | 2.689 | 2.520 | 2.550 | 338,312 | -0.01(-0.39%) |
Feb 25, 2022 | 2.690 | 2.680 | 2.530 | 2.560 | 533,248 | -0.17(-6.23%) |
Feb 24, 2022 | 2.170 | 2.800 | 2.100 | 2.730 | 1,074,517 | +0.34(+14.23%) |
Feb 23, 2022 | 2.520 | 2.598 | 2.360 | 2.390 | 175,351 | -0.12(-4.78%) |
Feb 22, 2022 | 2.550 | 2.610 | 2.480 | 2.510 | 276,719 | -0.08(-3.09%) |
Feb 18, 2022 | 2.590 | 0 | -0.15(-5.47%) | |||
Feb 17, 2022 | 2.800 | 2.820 | 2.690 | 2.740 | 240,267 | -0.07(-2.49%) |
Feb 16, 2022 | 2.800 | 2.890 | 2.690 | 2.810 | 242,472 | +0.01(+0.36%) |
Feb 15, 2022 | 2.700 | 2.820 | 2.680 | 2.800 | 163,889 | +0.15(+5.66%) |
Feb 14, 2022 | 2.720 | 2.850 | 2.630 | 2.650 | 218,244 | -0.07(-2.57%) |
Feb 11, 2022 | 2.920 | 2.960 | 2.700 | 2.720 | 412,130 | -0.18(-6.21%) |
Feb 10, 2022 | 2.900 | 3.170 | 2.875 | 2.900 | 453,728 | -0.10(-3.33%) |
Feb 09, 2022 | 2.930 | 3.078 | 2.900 | 3.000 | 587,860 | +0.05(+1.69%) |
Feb 08, 2022 | 3.010 | 3.120 | 2.820 | 2.950 | 796,103 | -0.10(-3.28%) |
Feb 07, 2022 | 3.000 | 3.190 | 2.970 | 3.050 | 624,713 | +0.11(+3.74%) |
Feb 04, 2022 | 2.760 | 3.090 | 2.740 | 2.940 | 1,697,763 | +0.22(+8.09%) |
Feb 03, 2022 | 2.710 | 2.720 | 220,242 | -0.13(-4.56%) | ||
Feb 02, 2022 | 3.000 | 3.000 | 2.710 | 2.850 | 663,963 | -0.12(-4.04%) |
Feb 01, 2022 | 2.820 | 2.990 | 2.740 | 2.970 | 707,435 | +0.20(+7.22%) |
Jan 31, 2022 | 2.600 | 2.770 | 391,790 | +0.18(+6.95%) | ||
Jan 28, 2022 | 2.530 | 2.590 | 2.410 | 2.590 | 394,517 | +0.05(+1.97%) |
Jan 27, 2022 | 2.790 | 2.860 | 2.510 | 2.540 | 637,078 | -0.23(-8.30%) |
Jan 26, 2022 | 2.980 | 3.060 | 2.730 | 2.770 | 762,491 | -0.11(-3.82%) |
Jan 25, 2022 | 2.800 | 3.050 | 2.790 | 2.880 | 1,863,607 | +0.05(+1.77%) |
Jan 24, 2022 | 2.760 | 2.920 | 2.620 | 2.830 | 1,382,611 | -0.20(-6.60%) |
Jan 21, 2022 | 3.150 | 3.210 | 2.870 | 3.030 | 932,102 | -0.13(-4.11%) |
Jan 20, 2022 | 3.290 | 3.600 | 3.120 | 3.160 | 1,404,215 | -0.05(-1.56%) |
Jan 19, 2022 | 3.280 | 3.370 | 3.140 | 3.210 | 659,128 | -0.10(-3.02%) |
Jan 18, 2022 | 3.150 | 3.389 | 3.100 | 3.310 | 676,677 | +0.03(+0.91%) |
Jan 14, 2022 | 3.280 | 0 | -0.45(-12.06%) | |||
Jan 13, 2022 | 4.440 | 4.470 | 3.560 | 3.730 | 6,260,486 | -0.41(-9.90%) |
Jan 12, 2022 | 3.240 | 4.290 | 3.210 | 4.140 | 13,161,159 | +0.97(+30.60%) |
Jan 11, 2022 | 3.120 | 3.360 | 3.050 | 3.170 | 798,435 | +0.05(+1.60%) |
Jan 10, 2022 | 2.930 | 3.160 | 2.900 | 3.120 | 431,268 | +0.07(+2.30%) |
Jan 07, 2022 | 2.950 | 3.160 | 2.900 | 3.050 | 849,089 | +0.05(+1.67%) |
Jan 06, 2022 | 3.180 | 3.225 | 2.930 | 3.000 | 691,296 | -0.21(-6.54%) |
Jan 05, 2022 | 3.200 | 3.780 | 3.150 | 3.210 | 2,506,610 | -0.08(-2.43%) |
Jan 04, 2022 | 3.410 | 3.550 | 3.130 | 3.290 | 1,106,454 | -0.07(-2.08%) |