Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 11, 2019 | 134.99 | 134.99 | 134.99 | 0 | +0.01(+0.01%) | |
Feb 08, 2019 | 134.95 | 134.98 | 134.94 | 134.98 | 1,134,500 | +0.03(+0.02%) |
Feb 07, 2019 | 134.80 | 134.96 | 134.76 | 134.95 | 310,197 | +0.05(+0.04%) |
Feb 06, 2019 | 134.90 | 134.90 | 134.85 | 134.90 | 138,506 | +0.04(+0.03%) |
Feb 05, 2019 | 134.94 | 134.94 | 134.80 | 134.86 | 169,486 | -0.04(-0.03%) |
Feb 04, 2019 | 134.69 | 134.90 | 134.68 | 134.90 | 568,399 | +0.14(+0.10%) |
Feb 01, 2019 | 134.76 | 134.82 | 134.68 | 134.76 | 364,200 | +0.02(+0.01%) |
Jan 31, 2019 | 134.54 | 134.79 | 134.40 | 134.74 | 525,152 | +0.17(+0.13%) |
Jan 30, 2019 | 134.50 | 134.65 | 134.15 | 134.57 | 1,395,267 | +0.17(+0.13%) |
Jan 29, 2019 | 134.45 | 134.45 | 134.25 | 134.40 | 281,969 | -0.05(-0.04%) |
Jan 28, 2019 | 134.25 | 134.49 | 134.25 | 134.45 | 267,201 | +0.17(+0.13%) |
Jan 25, 2019 | 134.40 | 134.41 | 134.25 | 134.28 | 827,400 | +0.03(+0.02%) |
Jan 24, 2019 | 134.15 | 134.44 | 134.15 | 134.25 | 858,253 | +0.10(+0.07%) |
Jan 23, 2019 | 134.00 | 134.50 | 133.90 | 134.15 | 1,286,493 | +0.28(+0.21%) |
Jan 22, 2019 | 133.80 | 133.98 | 133.51 | 133.87 | 576,491 | +0.04(+0.03%) |
Jan 18, 2019 | 133.75 | 133.87 | 133.50 | 133.83 | 502,100 | +0.24(+0.18%) |
Jan 17, 2019 | 133.45 | 133.82 | 133.22 | 133.59 | 883,735 | +0.07(+0.05%) |
Jan 16, 2019 | 133.53 | 133.84 | 133.40 | 133.52 | 314,251 | +0.08(+0.06%) |
Jan 15, 2019 | 133.22 | 133.65 | 133.10 | 133.44 | 639,046 | +0.36(+0.27%) |
Jan 14, 2019 | 133.19 | 133.64 | 133.00 | 133.08 | 308,054 | -0.30(-0.22%) |
Jan 11, 2019 | 133.00 | 133.61 | 133.00 | 133.38 | 423,200 | +0.33(+0.25%) |
Jan 10, 2019 | 132.85 | 133.29 | 132.59 | 133.05 | 383,463 | +0.05(+0.04%) |
Jan 09, 2019 | 133.00 | 133.25 | 132.88 | 133.00 | 603,928 | +0.15(+0.11%) |
Jan 08, 2019 | 132.72 | 133.04 | 132.53 | 132.85 | 476,366 | +0.47(+0.36%) |
Jan 07, 2019 | 131.19 | 132.69 | 131.19 | 132.38 | 823,685 | +0.91(+0.69%) |
Jan 04, 2019 | 131.10 | 132.34 | 130.45 | 131.47 | 1,456,700 | +0.92(+0.70%) |
Jan 03, 2019 | 131.00 | 131.20 | 130.10 | 130.55 | 812,349 | -0.44(-0.34%) |