Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 11.20 | 11.20 | 11.20 | 11.20 | 1,012 | +0.06(+0.52%) |
Mar 30, 2022 | 11.14 | 11.18 | 11.14 | 11.15 | 846 | +0.03(+0.26%) |
Mar 29, 2022 | 11.34 | 11.34 | 11.12 | 11.12 | 1,802 | -0.18(-1.62%) |
Mar 28, 2022 | 11.25 | 11.30 | 11.15 | 11.30 | 2,720 | -0.04(-0.34%) |
Mar 25, 2022 | 11.04 | 11.34 | 10.83 | 11.34 | 10,770 | +0.04(+0.34%) |
Mar 24, 2022 | 10.72 | 11.34 | 10.53 | 11.30 | 21,950 | +0.47(+4.35%) |
Mar 23, 2022 | 10.56 | 10.83 | 10.56 | 10.83 | 8,651 | +0.26(+2.46%) |
Mar 22, 2022 | 10.57 | 10.71 | 10.57 | 10.57 | 24,755 | +0.00(+0.00%) |
Mar 21, 2022 | 10.56 | 10.65 | 10.39 | 10.57 | 26,665 | +0.07(+0.64%) |
Mar 18, 2022 | 10.34 | 10.67 | 10.34 | 10.50 | 48,725 | +0.28(+2.73%) |
Mar 17, 2022 | 10.43 | 10.63 | 10.22 | 10.22 | 51,137 | -0.10(-0.93%) |
Mar 16, 2022 | 10.57 | 10.57 | 10.15 | 10.32 | 40,699 | -0.12(-1.10%) |
Mar 15, 2022 | 10.43 | 10.61 | 10.43 | 10.43 | 2,156 | +0.01(+0.09%) |
Mar 14, 2022 | 10.38 | 10.52 | 10.38 | 10.43 | 2,435 | +0.10(+0.93%) |
Mar 11, 2022 | 10.43 | 10.43 | 10.33 | 10.33 | 9,955 | -0.05(-0.46%) |
Mar 10, 2022 | 10.35 | 10.38 | 10.35 | 10.38 | 1,523 | +0.08(+0.75%) |
Mar 09, 2022 | 10.33 | 10.66 | 10.30 | 10.30 | 6,363 | +0.00(+0.00%) |
Mar 08, 2022 | 10.19 | 10.30 | 10.07 | 10.30 | 6,001 | +0.14(+1.41%) |
Mar 07, 2022 | 10.47 | 10.47 | 10.16 | 10.16 | 6,232 | -0.48(-4.50%) |
Mar 04, 2022 | 10.54 | 10.64 | 10.51 | 10.64 | 27,098 | +0.10(+0.91%) |
Mar 03, 2022 | 10.54 | 10.59 | 10.54 | 10.54 | 543 | +0.10(+0.92%) |
Mar 02, 2022 | 10.44 | 10.49 | 10.44 | 10.44 | 4,164 | +0.05(+0.46%) |
Mar 01, 2022 | 10.62 | 10.62 | 10.40 | 10.40 | 9,996 | -0.14(-1.36%) |
Feb 28, 2022 | 10.77 | 10.77 | 10.54 | 10.54 | 724 | -0.07(-0.68%) |
Feb 25, 2022 | 10.59 | 10.61 | 10.59 | 10.61 | 1,387 | +0.17(+1.61%) |
Feb 22, 2022 | 10.44 | 125 | -0.09(-0.82%) | |||
Feb 18, 2022 | 10.53 | 0 | -0.01(-0.09%) | |||
Feb 17, 2022 | 10.54 | 10.54 | 10.54 | 10.54 | 410 | -0.11(-0.99%) |
Feb 16, 2022 | 10.54 | 10.65 | 10.54 | 10.65 | 3,635 | -0.15(-1.42%) |
Feb 15, 2022 | 10.44 | 10.83 | 10.44 | 10.80 | 530 | +0.35(+3.39%) |
Feb 14, 2022 | 10.44 | 10.61 | 10.44 | 10.44 | 4,492 | -0.04(-0.37%) |
Feb 11, 2022 | 10.49 | 10.83 | 10.48 | 10.48 | 4,438 | -0.06(-0.55%) |
Feb 10, 2022 | 10.54 | 10.65 | 10.54 | 10.54 | 4,457 | +0.09(+0.82%) |
Feb 09, 2022 | 10.53 | 10.69 | 10.36 | 10.45 | 17,105 | +0.11(+1.02%) |
Feb 08, 2022 | 10.35 | 10.51 | 10.35 | 10.35 | 995 | +0.05(+0.47%) |
Feb 07, 2022 | 10.35 | 10.45 | 10.30 | 10.30 | 5,590 | -0.16(-1.56%) |
Feb 04, 2022 | 10.47 | 10.47 | 10.30 | 10.46 | 20,235 | +0.15(+1.49%) |
Feb 03, 2022 | 10.51 | 10.54 | 10.31 | 10.31 | 4,733 | -0.02(-0.18%) |
Feb 02, 2022 | 10.44 | 10.54 | 10.31 | 10.33 | 20,929 | -0.04(-0.42%) |
Feb 01, 2022 | 10.30 | 10.44 | 10.30 | 10.37 | 5,546 | -0.07(-0.69%) |
Jan 31, 2022 | 10.30 | 10.44 | 10.30 | 10.44 | 1,024 | +0.10(+0.99%) |
Jan 28, 2022 | 10.35 | 10.40 | 10.25 | 10.34 | 24,901 | -0.01(-0.07%) |
Jan 27, 2022 | 10.25 | 10.35 | 10.20 | 10.35 | 7,556 | +0.10(+0.93%) |
Jan 26, 2022 | 10.27 | 10.43 | 10.25 | 10.25 | 4,188 | -0.01(-0.09%) |
Jan 25, 2022 | 10.27 | 10.27 | 10.25 | 10.26 | 2,578 | -0.07(-0.64%) |
Jan 24, 2022 | 10.25 | 10.33 | 10.25 | 10.33 | 1,581 | -0.07(-0.65%) |
Jan 21, 2022 | 10.42 | 10.42 | 10.35 | 10.40 | 4,846 | +0.05(+0.46%) |
Jan 20, 2022 | 10.35 | 10.35 | 10.35 | 10.35 | 295 | -0.08(-0.73%) |
Jan 19, 2022 | 10.37 | 10.42 | 10.20 | 10.42 | 1,709 | +0.17(+1.68%) |
Jan 18, 2022 | 10.16 | 10.43 | 10.16 | 10.25 | 8,299 | +0.09(+0.85%) |
Jan 14, 2022 | 10.17 | 0 | -0.02(-0.19%) | |||
Jan 13, 2022 | 10.19 | 10.22 | 10.19 | 10.19 | 757 | +0.01(+0.09%) |
Jan 12, 2022 | 10.36 | 10.36 | 10.18 | 10.18 | 1,589 | -0.27(-2.57%) |
Jan 11, 2022 | 10.43 | 10.44 | 10.22 | 10.44 | 3,966 | +0.05(+0.46%) |
Jan 10, 2022 | 10.36 | 10.46 | 10.13 | 10.40 | 4,332 | -0.05(-0.46%) |
Jan 07, 2022 | 10.51 | 10.51 | 10.35 | 10.44 | 1,189 | +0.19(+1.87%) |
Jan 06, 2022 | 10.53 | 10.54 | 10.24 | 10.25 | 2,802 | +0.14(+1.42%) |
Jan 05, 2022 | 10.50 | 10.50 | 10.11 | 10.11 | 2,235 | -0.42(-3.96%) |
Jan 04, 2022 | 10.51 | 10.53 | 10.51 | 10.53 | 1,009 | +0.20(+1.90%) |