Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 52.00 | 52.00 | 52.00 | 0 | -1.00(-1.89%) | |
Mar 28, 2018 | 55.72 | 55.72 | 52.60 | 53.00 | 753 | -2.80(-5.02%) |
Mar 27, 2018 | 55.40 | 56.00 | 55.40 | 55.80 | 39 | -0.60(-1.06%) |
Mar 26, 2018 | 57.60 | 57.60 | 55.80 | 56.40 | 129 | -1.20(-2.08%) |
Mar 23, 2018 | 58.20 | 58.20 | 55.80 | 57.60 | 233 | -1.00(-1.71%) |
Mar 22, 2018 | 59.00 | 59.00 | 58.20 | 58.60 | 68 | -1.00(-1.68%) |
Mar 21, 2018 | 58.20 | 60.89 | 56.40 | 59.60 | 325 | +2.20(+3.84%) |
Mar 20, 2018 | 57.00 | 57.47 | 56.60 | 57.40 | 401 | -0.40(-0.70%) |
Mar 19, 2018 | 60.60 | 60.60 | 57.49 | 57.80 | 282 | +0.20(+0.35%) |
Mar 16, 2018 | 57.17 | 59.00 | 57.00 | 57.60 | 470 | -2.40(-4.00%) |
Mar 15, 2018 | 60.00 | 60.29 | 60.00 | 60.00 | 103 | -0.80(-1.32%) |
Mar 14, 2018 | 59.36 | 61.10 | 59.36 | 60.80 | 232 | +1.20(+2.01%) |
Mar 13, 2018 | 62.80 | 62.80 | 56.80 | 59.60 | 313 | -2.40(-3.87%) |
Mar 12, 2018 | 60.20 | 65.46 | 60.20 | 62.00 | 339 | +0.80(+1.31%) |
Mar 09, 2018 | 60.20 | 61.20 | 59.60 | 61.20 | 207 | +1.20(+2.00%) |
Mar 08, 2018 | 62.40 | 62.40 | 60.00 | 60.00 | 171 | -1.00(-1.64%) |
Mar 07, 2018 | 60.80 | 63.20 | 60.80 | 61.00 | 72 | +0.20(+0.33%) |
Mar 06, 2018 | 65.80 | 65.80 | 60.20 | 60.80 | 619 | +0.80(+1.33%) |
Mar 05, 2018 | 60.90 | 63.81 | 60.00 | 60.00 | 253 | +0.70(+1.18%) |
Mar 02, 2018 | 57.50 | 59.30 | 55.60 | 59.30 | 269 | +1.10(+1.89%) |
Mar 01, 2018 | 60.40 | 62.44 | 55.00 | 58.20 | 1,925 | -2.60(-4.28%) |
Feb 28, 2018 | 60.00 | 64.00 | 60.00 | 60.80 | 2,296 | +1.20(+2.01%) |
Feb 27, 2018 | 60.40 | 61.61 | 59.00 | 59.60 | 407 | -2.22(-3.60%) |
Feb 26, 2018 | 62.00 | 62.00 | 62.00 | 61.82 | 324 | -2.18(-3.40%) |
Feb 23, 2018 | 64.00 | 64.70 | 64.00 | 64.00 | 29 | -1.40(-2.14%) |
Feb 22, 2018 | 64.20 | 65.60 | 64.00 | 65.40 | 103 | +1.20(+1.87%) |
Feb 21, 2018 | 64.02 | 66.20 | 64.02 | 64.20 | 51 | -2.00(-3.02%) |
Feb 20, 2018 | 67.60 | 67.60 | 66.20 | 66.20 | 177 | -1.58(-2.33%) |
Feb 16, 2018 | 67.78 | 67.78 | 67.78 | 0 | -1.63(-2.35%) | |
Feb 15, 2018 | 68.60 | 70.00 | 68.60 | 69.41 | 808 | +4.01(+6.13%) |
Feb 14, 2018 | 65.20 | 66.42 | 64.00 | 65.40 | 372 | -0.74(-1.12%) |
Feb 13, 2018 | 68.00 | 68.00 | 66.00 | 66.14 | 59 | -1.26(-1.87%) |
Feb 12, 2018 | 68.40 | 68.95 | 67.20 | 67.40 | 633 | -0.40(-0.59%) |
Feb 09, 2018 | 67.40 | 69.80 | 66.00 | 67.80 | 594 | -2.20(-3.14%) |
Feb 08, 2018 | 67.66 | 70.00 | 64.60 | 70.00 | 812 | +1.40(+2.04%) |
Feb 07, 2018 | 68.20 | 68.87 | 68.00 | 68.60 | 1,158 | -1.60(-2.28%) |
Feb 06, 2018 | 68.17 | 71.60 | 66.40 | 70.20 | 905 | +0.20(+0.29%) |
Feb 05, 2018 | 71.80 | 71.80 | 64.34 | 70.00 | 1,312 | -1.80(-2.51%) |
Feb 02, 2018 | 66.20 | 75.06 | 66.20 | 71.80 | 991 | +2.20(+3.16%) |
Feb 01, 2018 | 70.60 | 70.60 | 68.00 | 69.60 | 875 | -0.60(-0.85%) |
Jan 31, 2018 | 69.00 | 71.56 | 68.65 | 70.20 | 650 | +2.20(+3.24%) |
Jan 30, 2018 | 68.00 | 64.00 | 68.00 | 944 | +4.00(+6.25%) | |
Jan 29, 2018 | 59.80 | 66.80 | 59.80 | 64.00 | 1,267 | +5.20(+8.84%) |
Jan 26, 2018 | 54.80 | 58.80 | 54.80 | 58.80 | 391 | +4.40(+8.09%) |
Jan 25, 2018 | 54.47 | 57.80 | 52.20 | 54.40 | 868 | +0.18(+0.33%) |
Jan 24, 2018 | 55.00 | 56.71 | 53.02 | 54.22 | 1,799 | -0.18(-0.33%) |
Jan 23, 2018 | 59.00 | 59.00 | 51.00 | 54.40 | 1,896 | -2.60(-4.56%) |
Jan 22, 2018 | 55.00 | 60.20 | 55.00 | 57.00 | 1,276 | +2.80(+5.16%) |
Jan 19, 2018 | 56.40 | 56.40 | 53.60 | 54.20 | 1,622 | -2.20(-3.90%) |
Jan 18, 2018 | 60.60 | 61.40 | 51.00 | 56.40 | 2,766 | -5.40(-8.73%) |
Jan 17, 2018 | 61.80 | 65.40 | 58.00 | 61.80 | 1,292 | -0.20(-0.33%) |
Jan 16, 2018 | 72.60 | 73.00 | 62.00 | 62.00 | 2,427 | -10.60(-14.60%) |
Jan 12, 2018 | 72.60 | 72.60 | 72.60 | 0 | -5.40(-6.92%) | |
Jan 11, 2018 | 79.60 | 80.60 | 76.00 | 78.00 | 868 | -0.20(-0.26%) |
Jan 10, 2018 | 77.60 | 79.80 | 76.00 | 78.20 | 486 | -0.80(-1.01%) |
Jan 09, 2018 | 79.60 | 80.80 | 76.00 | 79.00 | 1,582 | +0.61(+0.77%) |
Jan 08, 2018 | 81.00 | 81.20 | 73.40 | 78.39 | 3,304 | -2.61(-3.22%) |
Jan 05, 2018 | 87.40 | 88.10 | 80.40 | 81.00 | 2,567 | -7.20(-8.16%) |
Jan 04, 2018 | 92.40 | 97.38 | 86.00 | 88.20 | 2,759 | -5.20(-5.57%) |
Jan 03, 2018 | 103.20 | 104.00 | 92.40 | 93.40 | 2,018 | -5.60(-5.66%) |