Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 1.810 | 2.020 | 1.750 | 1.980 | 248,050 | +0.18(+10.00%) |
Mar 30, 2022 | 1.770 | 1.810 | 1.750 | 1.800 | 65,845 | +0.05(+2.86%) |
Mar 29, 2022 | 1.700 | 1.850 | 1.660 | 1.750 | 225,173 | +0.04(+2.34%) |
Mar 28, 2022 | 1.830 | 1.870 | 1.710 | 1.710 | 346,705 | -0.20(-10.47%) |
Mar 25, 2022 | 1.840 | 2.000 | 1.810 | 1.910 | 1,451,846 | +0.22(+13.02%) |
Mar 24, 2022 | 1.700 | 1.700 | 1.640 | 1.690 | 32,560 | -0.01(-0.59%) |
Mar 23, 2022 | 1.700 | 1.700 | 1.630 | 1.700 | 33,478 | +0.00(+0.00%) |
Mar 22, 2022 | 1.620 | 1.700 | 1.600 | 1.700 | 68,220 | +0.08(+4.94%) |
Mar 21, 2022 | 1.660 | 1.660 | 1.590 | 1.620 | 16,039 | -0.04(-2.41%) |
Mar 18, 2022 | 1.640 | 1.670 | 1.590 | 1.660 | 41,253 | +0.02(+1.22%) |
Mar 17, 2022 | 1.570 | 1.670 | 1.510 | 1.640 | 77,014 | +0.09(+5.81%) |
Mar 16, 2022 | 1.480 | 1.600 | 1.476 | 1.550 | 82,664 | +0.09(+6.16%) |
Mar 15, 2022 | 1.420 | 1.600 | 1.400 | 1.460 | 125,385 | +0.00(+0.00%) |
Mar 14, 2022 | 1.520 | 1.530 | 1.380 | 1.460 | 69,482 | -0.04(-2.67%) |
Mar 11, 2022 | 1.490 | 1.570 | 1.474 | 1.500 | 85,195 | +0.00(+0.33%) |
Mar 10, 2022 | 1.500 | 1.500 | 1.470 | 1.495 | 39,883 | -0.00(-0.33%) |
Mar 09, 2022 | 1.560 | 1.560 | 1.480 | 1.500 | 135,982 | -0.03(-1.96%) |
Mar 08, 2022 | 1.530 | 1.575 | 1.490 | 1.530 | 42,388 | +0.05(+3.38%) |
Mar 07, 2022 | 1.580 | 1.580 | 1.460 | 1.480 | 88,823 | -0.08(-5.13%) |
Mar 04, 2022 | 1.650 | 1.655 | 1.540 | 1.560 | 156,526 | -0.11(-6.59%) |
Mar 03, 2022 | 1.710 | 1.710 | 1.650 | 1.670 | 50,416 | -0.04(-2.34%) |
Mar 02, 2022 | 1.690 | 1.726 | 1.660 | 1.710 | 32,285 | +0.01(+0.59%) |
Mar 01, 2022 | 1.773 | 1.773 | 1.650 | 1.700 | 81,823 | -0.04(-2.30%) |
Feb 28, 2022 | 1.750 | 1.790 | 1.660 | 1.740 | 82,050 | -0.01(-0.57%) |
Feb 25, 2022 | 1.750 | 1.750 | 1.650 | 1.750 | 104,233 | +0.08(+4.79%) |
Feb 24, 2022 | 1.730 | 1.730 | 1.640 | 1.670 | 106,266 | -0.06(-3.47%) |
Feb 23, 2022 | 1.750 | 1.750 | 1.700 | 1.730 | 55,449 | +0.01(+0.58%) |
Feb 22, 2022 | 1.740 | 1.780 | 1.685 | 1.720 | 149,557 | -0.06(-3.37%) |
Feb 18, 2022 | 1.780 | 0 | -0.07(-3.78%) | |||
Feb 17, 2022 | 1.800 | 2.000 | 1.785 | 1.850 | 506,248 | +0.05(+2.78%) |
Feb 16, 2022 | 1.870 | 1.870 | 1.770 | 1.800 | 30,440 | -0.07(-3.74%) |
Feb 15, 2022 | 1.830 | 1.870 | 1.800 | 1.870 | 65,380 | +0.07(+3.89%) |
Feb 14, 2022 | 1.790 | 1.800 | 1.722 | 1.800 | 55,120 | +0.03(+1.69%) |
Feb 11, 2022 | 1.780 | 1.795 | 1.710 | 1.770 | 81,170 | -0.01(-0.56%) |
Feb 10, 2022 | 1.770 | 1.800 | 1.770 | 1.780 | 74,344 | +0.01(+0.56%) |
Feb 09, 2022 | 1.690 | 1.790 | 1.680 | 1.770 | 149,453 | +0.09(+5.36%) |
Feb 08, 2022 | 1.650 | 1.720 | 1.628 | 1.680 | 19,319 | +0.01(+0.60%) |
Feb 07, 2022 | 1.660 | 1.700 | 1.650 | 1.670 | 33,285 | +0.00(+0.00%) |
Feb 04, 2022 | 1.680 | 1.710 | 1.630 | 1.670 | 16,380 | -0.02(-0.89%) |
Feb 03, 2022 | 1.720 | 1.680 | 1.685 | 44,218 | -0.04(-2.60%) | |
Feb 02, 2022 | 1.750 | 1.755 | 1.730 | 1.730 | 46,261 | -0.01(-0.57%) |
Feb 01, 2022 | 1.700 | 1.770 | 1.690 | 1.740 | 28,519 | -0.02(-1.14%) |
Jan 31, 2022 | 1.660 | 1.780 | 1.653 | 1.760 | 102,249 | +0.11(+6.67%) |
Jan 28, 2022 | 1.650 | 1.680 | 1.580 | 1.650 | 102,377 | +0.00(+0.00%) |
Jan 27, 2022 | 1.660 | 1.690 | 1.630 | 1.650 | 289,630 | +0.00(+0.00%) |
Jan 26, 2022 | 1.700 | 1.740 | 1.650 | 1.650 | 134,976 | -0.07(-4.07%) |
Jan 25, 2022 | 1.680 | 1.740 | 1.650 | 1.720 | 57,461 | +0.00(+0.00%) |
Jan 24, 2022 | 1.720 | 1.770 | 1.625 | 1.720 | 152,020 | -0.08(-4.44%) |
Jan 21, 2022 | 1.940 | 1.940 | 1.760 | 1.800 | 252,604 | -0.16(-8.16%) |
Jan 20, 2022 | 1.900 | 2.000 | 1.885 | 1.960 | 227,294 | +0.09(+4.81%) |
Jan 19, 2022 | 1.720 | 1.890 | 1.720 | 1.870 | 756,839 | +0.13(+7.47%) |
Jan 18, 2022 | 1.740 | 1.775 | 1.700 | 1.740 | 61,992 | -0.01(-0.57%) |
Jan 14, 2022 | 1.750 | 0 | -0.13(-6.91%) | |||
Jan 13, 2022 | 1.750 | 1.980 | 1.750 | 1.880 | 206,174 | +0.14(+8.05%) |
Jan 12, 2022 | 1.710 | 1.759 | 1.700 | 1.740 | 50,873 | +0.04(+2.35%) |
Jan 11, 2022 | 1.690 | 1.740 | 1.680 | 1.700 | 55,357 | +0.00(+0.00%) |
Jan 10, 2022 | 1.720 | 1.720 | 1.680 | 1.700 | 25,965 | +0.00(+0.00%) |
Jan 07, 2022 | 1.680 | 1.770 | 1.661 | 1.700 | 95,469 | +0.01(+0.59%) |
Jan 06, 2022 | 1.690 | 1.740 | 1.660 | 1.690 | 64,912 | +0.00(+0.00%) |
Jan 05, 2022 | 1.750 | 1.774 | 1.678 | 1.690 | 49,411 | -0.04(-2.31%) |
Jan 04, 2022 | 1.740 | 1.750 | 1.720 | 1.730 | 42,282 | +0.00(+0.29%) |