Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	17.08	17.60	16.39	17.39	18,314	+0.22(+1.26%)
Mar 30, 2020	16.50	17.89	16.00	17.17	12,592	+0.77(+4.70%)
Mar 27, 2020	16.50	16.88	15.51	16.40	22,200	-0.80(-4.65%)
Mar 26, 2020	16.28	18.50	15.51	17.20	45,448	+1.51(+9.62%)
Mar 25, 2020	13.36	17.50	13.36	15.69	78,632	+2.00(+14.65%)
Mar 24, 2020	12.45	15.53	12.45	13.69	33,514	+1.18(+9.39%)
Mar 23, 2020	16.51	16.51	11.85	12.51	40,564	-4.34(-25.76%)
Mar 20, 2020	15.91	19.32	14.68	16.85	22,700	+1.05(+6.65%)
Mar 19, 2020	11.75	15.84	8.110	15.80	73,528	+4.18(+35.97%)
Mar 18, 2020	13.76	13.89	7.010	11.62	95,737	-2.89(-19.92%)
Mar 17, 2020	16.78	16.78	13.95	14.51	45,448	-1.29(-8.16%)
Mar 16, 2020	17.00	18.56	15.80	15.80	20,171	-2.77(-14.92%)
Mar 13, 2020	19.12	19.21	17.00	18.57	34,200	-0.43(-2.26%)
Mar 12, 2020	20.51	20.51	17.00	19.00	49,247	-2.48(-11.54%)
Mar 11, 2020	22.12	22.12	20.77	21.48	17,205	-0.64(-2.90%)
Mar 10, 2020	22.87	22.87	21.04	22.12	25,097	+0.12(+0.55%)
Mar 09, 2020	21.99	22.45	20.50	22.00	62,269	-0.80(-3.51%)
Mar 06, 2020	22.94	23.62	22.32	22.80	21,000	-0.85(-3.59%)
Mar 05, 2020	23.28	24.23	23.28	23.65	26,897	-0.29(-1.21%)
Mar 04, 2020	23.20	23.94	23.10	23.94	22,316	+0.94(+4.09%)
Mar 03, 2020	23.37	23.71	22.88	23.00	21,925	+0.11(+0.48%)
Mar 02, 2020	22.38	23.55	22.31	22.89	31,940	+0.44(+1.96%)
Feb 28, 2020	23.80	24.13	22.02	22.45	52,000	-1.38(-5.79%)
Feb 27, 2020	23.18	24.20	22.62	23.83	40,296	+0.18(+0.76%)
Feb 26, 2020	23.43	23.82	23.43	23.65	32,792	+0.15(+0.64%)
Feb 25, 2020	24.10	24.25	23.40	23.50	36,441	-0.43(-1.80%)
Feb 24, 2020	24.20	24.35	23.90	23.93	22,388	-0.38(-1.56%)
Feb 21, 2020	24.47	24.76	24.29	24.31	17,900	-0.33(-1.34%)
Feb 20, 2020	24.61	24.78	24.34	24.64	30,986	+0.06(+0.24%)
Feb 19, 2020	24.62	24.79	24.58	24.58	27,795	+0.01(+0.04%)
Feb 18, 2020	24.62	24.67	24.28	24.57	10,906	+0.10(+0.41%)
Feb 14, 2020	24.44	24.51	24.28	24.47	4,200	+0.12(+0.49%)
Feb 13, 2020	24.68	24.68	24.21	24.35	33,994	-0.33(-1.34%)
Feb 12, 2020	24.56	24.75	24.56	24.68	14,032	+0.06(+0.24%)
Feb 11, 2020	24.60	24.70	24.51	24.62	29,814	-0.07(-0.28%)
Feb 10, 2020	24.61	24.79	24.56	24.69	10,292	+0.18(+0.73%)
Feb 07, 2020	24.79	24.94	24.51	24.51	35,200	-0.42(-1.68%)
Feb 06, 2020	24.88	24.95	24.85	24.93	10,431	+0.15(+0.61%)
Feb 05, 2020	24.94	24.94	24.73	24.78	29,594	-0.15(-0.60%)
Feb 04, 2020	24.83	24.95	24.76	24.93	18,138	-0.02(-0.08%)
Feb 03, 2020	24.95	24.95	24.79	24.95	19,512	+0.02(+0.08%)
Jan 31, 2020	24.89	24.93	24.81	24.93	15,300	+0.03(+0.12%)
Jan 30, 2020	24.82	24.95	24.72	24.90	27,120	+0.02(+0.08%)
Jan 29, 2020	24.82	24.95	24.76	24.88	25,800	-0.03(-0.12%)
Jan 28, 2020	24.92	25.01	24.86	24.91	29,245	-0.09(-0.36%)
Jan 27, 2020	24.84	25.00	24.74	25.00	19,147	+0.15(+0.60%)
Jan 24, 2020	24.80	24.85	24.76	24.85	66,300	+0.01(+0.04%)
Jan 23, 2020	24.80	24.84	24.73	24.84	14,685	+0.09(+0.36%)
Jan 22, 2020	24.70	24.84	24.68	24.75	44,213	+0.13(+0.51%)
Jan 21, 2020	24.62	24.80	24.62	24.62	32,846	+0.02(+0.10%)
Jan 17, 2020	24.75	24.82	24.59	24.60	34,200	-0.16(-0.65%)
Jan 16, 2020	24.66	24.85	24.21	24.76	39,164	+0.15(+0.61%)
Jan 15, 2020	24.65	24.65	24.45	24.61	16,656	-0.06(-0.24%)
Jan 14, 2020	24.59	24.75	24.59	24.67	14,029	+0.08(+0.33%)
Jan 13, 2020	24.65	24.69	24.50	24.59	14,320	+0.09(+0.37%)
Jan 10, 2020	24.57	24.80	24.45	24.50	36,700	-0.25(-1.01%)
Jan 09, 2020	24.60	24.79	24.43	24.75	24,410	+0.07(+0.26%)
Jan 08, 2020	24.65	24.78	24.37	24.68	33,958	-0.05(-0.22%)
Jan 07, 2020	24.64	24.74	24.62	24.74	16,237	+0.05(+0.20%)
Jan 06, 2020	24.51	24.75	24.37	24.69	17,542	-0.06(-0.24%)
Jan 03, 2020	24.80	24.80	24.55	24.75	35,200	+0.15(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.