Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.6400 | 0.6800 | 0.6000 | 0.6000 | 558,590 | -0.05(-7.69%) |
Mar 30, 2020 | 0.6100 | 0.6600 | 0.5600 | 0.6500 | 908,571 | +0.05(+9.13%) |
Mar 27, 2020 | 0.5200 | 0.6200 | 0.5003 | 0.5956 | 950,100 | +0.09(+16.78%) |
Mar 26, 2020 | 0.5300 | 0.5400 | 0.4800 | 0.5100 | 935,590 | +0.03(+6.25%) |
Mar 25, 2020 | 0.5000 | 0.5400 | 0.4600 | 0.4800 | 606,783 | +0.01(+2.13%) |
Mar 24, 2020 | 0.5000 | 0.5500 | 0.4400 | 0.4700 | 572,950 | +0.01(+2.73%) |
Mar 23, 2020 | 0.5050 | 0.5700 | 0.4575 | 0.4575 | 691,428 | -0.03(-6.59%) |
Mar 20, 2020 | 0.5000 | 0.5000 | 0.4505 | 0.4898 | 274,000 | +0.02(+4.21%) |
Mar 19, 2020 | 0.4200 | 0.5100 | 0.4100 | 0.4700 | 216,651 | +0.02(+4.44%) |
Mar 18, 2020 | 0.4800 | 0.4800 | 0.4300 | 0.4500 | 660,944 | -0.03(-6.35%) |
Mar 17, 2020 | 0.5100 | 0.5380 | 0.4604 | 0.4805 | 237,950 | -0.02(-3.90%) |
Mar 16, 2020 | 0.5000 | 0.5467 | 0.4835 | 0.5000 | 207,520 | -0.04(-7.41%) |
Mar 13, 2020 | 0.5000 | 0.5585 | 0.4900 | 0.5400 | 312,600 | +0.00(+0.00%) |
Mar 12, 2020 | 0.5700 | 0.5900 | 0.5200 | 0.5400 | 824,881 | -0.06(-10.00%) |
Mar 11, 2020 | 0.6111 | 0.7418 | 0.6000 | 0.6000 | 2,427,478 | +0.01(+2.41%) |
Mar 10, 2020 | 0.6677 | 0.6677 | 0.5500 | 0.5859 | 223,701 | -0.01(-2.35%) |
Mar 09, 2020 | 0.5990 | 0.6398 | 0.5500 | 0.6000 | 278,985 | -0.04(-5.63%) |
Mar 06, 2020 | 0.6600 | 0.6900 | 0.6200 | 0.6358 | 226,200 | -0.02(-3.65%) |
Mar 05, 2020 | 0.7200 | 0.7226 | 0.6599 | 0.6599 | 191,088 | -0.03(-4.36%) |
Mar 04, 2020 | 0.7013 | 0.7580 | 0.6865 | 0.6900 | 272,630 | +0.00(+0.69%) |
Mar 03, 2020 | 0.6519 | 0.7850 | 0.6510 | 0.6853 | 222,821 | +0.02(+2.28%) |
Mar 02, 2020 | 0.7775 | 0.8082 | 0.6700 | 0.6700 | 410,377 | -0.04(-5.90%) |
Feb 28, 2020 | 0.7700 | 0.7904 | 0.7120 | 0.7120 | 287,100 | -0.08(-9.92%) |
Feb 27, 2020 | 0.7800 | 0.8199 | 0.7700 | 0.7904 | 342,251 | -0.01(-1.20%) |
Feb 26, 2020 | 0.8100 | 0.8400 | 0.7800 | 0.8000 | 156,419 | -0.01(-1.23%) |
Feb 25, 2020 | 0.8700 | 0.9000 | 0.8100 | 0.8100 | 329,547 | -0.04(-4.19%) |
Feb 24, 2020 | 0.8400 | 0.8800 | 0.7731 | 0.8454 | 353,302 | +0.06(+7.00%) |
Feb 21, 2020 | 0.8300 | 0.8369 | 0.7611 | 0.7901 | 449,900 | -0.05(-5.59%) |
Feb 20, 2020 | 0.8900 | 0.9400 | 0.8120 | 0.8369 | 411,976 | -0.05(-6.00%) |
Feb 19, 2020 | 0.9100 | 0.9839 | 0.8700 | 0.8903 | 503,884 | -0.02(-2.16%) |
Feb 18, 2020 | 1.110 | 1.120 | 0.9000 | 0.9100 | 1,098,092 | -0.19(-17.27%) |
Feb 14, 2020 | 0.9900 | 1.220 | 0.9800 | 1.100 | 1,204,000 | +0.09(+8.91%) |
Feb 13, 2020 | 1.000 | 1.050 | 1.000 | 1.010 | 114,380 | +0.01(+1.00%) |
Feb 12, 2020 | 1.030 | 1.030 | 0.9700 | 1.000 | 328,436 | -0.03(-2.91%) |
Feb 11, 2020 | 1.080 | 1.080 | 1.020 | 1.030 | 208,515 | -0.04(-3.74%) |
Feb 10, 2020 | 1.020 | 1.090 | 1.020 | 1.070 | 217,599 | +0.02(+1.90%) |
Feb 07, 2020 | 1.100 | 1.110 | 1.050 | 1.050 | 313,200 | -0.08(-7.08%) |
Feb 06, 2020 | 1.170 | 1.180 | 1.100 | 1.130 | 269,949 | -0.03(-2.59%) |
Feb 05, 2020 | 1.190 | 1.220 | 1.120 | 1.160 | 443,819 | +0.04(+3.57%) |
Feb 04, 2020 | 1.170 | 1.240 | 1.110 | 1.120 | 828,275 | +0.02(+1.82%) |
Feb 03, 2020 | 1.200 | 1.200 | 1.080 | 1.100 | 379,668 | -0.08(-6.78%) |
Jan 31, 2020 | 1.200 | 1.230 | 1.130 | 1.180 | 151,200 | -0.02(-1.67%) |
Jan 30, 2020 | 1.230 | 1.240 | 1.160 | 1.200 | 266,133 | -0.04(-3.23%) |
Jan 29, 2020 | 1.130 | 1.240 | 1.120 | 1.240 | 431,787 | +0.14(+12.73%) |
Jan 28, 2020 | 1.130 | 1.200 | 1.050 | 1.100 | 561,846 | -0.03(-2.65%) |
Jan 27, 2020 | 1.220 | 1.250 | 1.130 | 1.130 | 670,208 | -0.12(-9.60%) |
Jan 24, 2020 | 1.350 | 1.400 | 1.220 | 1.250 | 1,606,600 | -0.05(-3.85%) |
Jan 23, 2020 | 1.200 | 1.330 | 1.150 | 1.300 | 1,543,577 | +0.14(+12.07%) |
Jan 22, 2020 | 1.160 | 1.190 | 1.000 | 1.160 | 686,623 | +0.14(+13.73%) |
Jan 21, 2020 | 1.190 | 1.240 | 1.000 | 1.020 | 695,617 | -0.12(-10.53%) |
Jan 17, 2020 | 1.180 | 1.450 | 1.120 | 1.140 | 3,020,800 | -0.01(-0.87%) |
Jan 16, 2020 | 0.9200 | 1.330 | 0.9000 | 1.150 | 1,889,652 | +0.22(+23.60%) |
Jan 15, 2020 | 0.9798 | 0.9800 | 0.9200 | 0.9304 | 168,181 | -0.03(-3.08%) |
Jan 14, 2020 | 0.9000 | 0.9799 | 0.8850 | 0.9600 | 368,800 | +0.08(+9.09%) |
Jan 13, 2020 | 0.9900 | 0.9900 | 0.8800 | 0.8800 | 369,495 | -0.06(-6.19%) |
Jan 10, 2020 | 0.8300 | 0.9500 | 0.8200 | 0.9381 | 693,900 | +0.11(+13.02%) |
Jan 09, 2020 | 0.8400 | 0.8500 | 0.8100 | 0.8300 | 104,125 | -0.01(-0.93%) |
Jan 08, 2020 | 0.8300 | 0.8637 | 0.8000 | 0.8378 | 305,040 | -0.02(-2.01%) |
Jan 07, 2020 | 0.8181 | 0.8899 | 0.8000 | 0.8550 | 383,720 | +0.01(+0.59%) |
Jan 06, 2020 | 0.8845 | 0.9200 | 0.8410 | 0.8500 | 440,074 | -0.07(-7.61%) |
Jan 03, 2020 | 0.9900 | 0.9910 | 0.9000 | 0.9200 | 313,600 | -0.07(-7.16%) |