Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 1.830 | 1.860 | 1.780 | 1.780 | 3,246,853 | -0.07(-3.78%) |
Mar 30, 2021 | 1.810 | 1.860 | 1.760 | 1.850 | 3,681,748 | +0.03(+1.65%) |
Mar 29, 2021 | 1.840 | 1.880 | 1.800 | 1.820 | 5,460,306 | -0.08(-4.21%) |
Mar 26, 2021 | 1.940 | 1.980 | 1.830 | 1.900 | 6,790,500 | -0.03(-1.55%) |
Mar 25, 2021 | 1.980 | 2.020 | 1.920 | 1.930 | 7,928,773 | -0.08(-3.98%) |
Mar 24, 2021 | 2.040 | 2.200 | 1.970 | 2.010 | 15,097,779 | +0.02(+1.01%) |
Mar 23, 2021 | 1.960 | 2.040 | 1.900 | 1.990 | 8,193,617 | +0.00(+0.00%) |
Mar 22, 2021 | 2.020 | 2.050 | 1.950 | 1.990 | 5,393,845 | -0.01(-0.50%) |
Mar 19, 2021 | 1.920 | 2.000 | 1.860 | 2.000 | 8,411,100 | +0.07(+3.63%) |
Mar 18, 2021 | 1.950 | 2.020 | 1.880 | 1.930 | 7,564,741 | -0.06(-3.02%) |
Mar 17, 2021 | 1.820 | 2.040 | 1.810 | 1.990 | 8,945,448 | +0.14(+7.57%) |
Mar 16, 2021 | 2.060 | 2.090 | 1.850 | 1.850 | 10,983,844 | -0.22(-10.63%) |
Mar 15, 2021 | 1.950 | 2.150 | 1.930 | 2.070 | 12,739,333 | +0.16(+8.38%) |
Mar 12, 2021 | 1.860 | 1.910 | 1.800 | 1.910 | 6,421,900 | +0.00(+0.00%) |
Mar 11, 2021 | 1.840 | 1.920 | 1.780 | 1.910 | 7,521,445 | +0.09(+4.95%) |
Mar 10, 2021 | 1.920 | 1.950 | 1.720 | 1.820 | 13,057,012 | -0.10(-5.21%) |
Mar 09, 2021 | 1.900 | 1.960 | 1.830 | 1.920 | 11,021,149 | +0.14(+7.87%) |
Mar 08, 2021 | 1.780 | 1.920 | 1.700 | 1.780 | 10,799,326 | -0.01(-0.56%) |
Mar 05, 2021 | 1.780 | 1.790 | 1.470 | 1.790 | 18,344,300 | +0.02(+1.13%) |
Mar 04, 2021 | 1.820 | 1.880 | 1.610 | 1.770 | 20,545,832 | -0.15(-7.81%) |
Mar 03, 2021 | 2.010 | 2.020 | 1.910 | 1.920 | 10,428,708 | -0.10(-4.95%) |
Mar 02, 2021 | 2.060 | 2.130 | 1.970 | 2.020 | 13,091,142 | -0.06(-2.88%) |
Mar 01, 2021 | 2.100 | 2.270 | 2.070 | 2.080 | 15,486,222 | +0.05(+2.46%) |
Feb 26, 2021 | 2.020 | 2.120 | 1.880 | 2.030 | 14,643,000 | -0.03(-1.46%) |
Feb 25, 2021 | 2.100 | 2.220 | 1.990 | 2.060 | 18,710,080 | -0.16(-7.21%) |
Feb 24, 2021 | 2.360 | 2.500 | 2.170 | 2.220 | 28,963,616 | -0.12(-5.13%) |
Feb 23, 2021 | 1.990 | 2.430 | 1.650 | 2.340 | 52,147,736 | +0.00(+0.00%) |
Feb 22, 2021 | 2.490 | 2.900 | 2.140 | 2.340 | 145,745,872 | +0.28(+13.59%) |
Feb 19, 2021 | 1.860 | 2.160 | 1.780 | 2.060 | 154,164,992 | +0.50(+32.05%) |
Feb 18, 2021 | 1.550 | 1.590 | 1.450 | 1.560 | 34,254,144 | +0.07(+4.70%) |
Feb 17, 2021 | 1.530 | 1.580 | 1.450 | 1.490 | 70,477,200 | -0.20(-11.83%) |
Feb 16, 2021 | 1.390 | 1.780 | 1.370 | 1.690 | 32,675,396 | +0.33(+24.26%) |
Feb 12, 2021 | 1.370 | 1.390 | 1.300 | 1.360 | 7,694,400 | +0.00(+0.00%) |
Feb 11, 2021 | 1.400 | 1.430 | 1.320 | 1.360 | 2,839,669 | -0.03(-2.16%) |
Feb 10, 2021 | 1.430 | 1.500 | 1.250 | 1.390 | 5,861,146 | -0.02(-1.42%) |
Feb 09, 2021 | 1.390 | 1.430 | 1.340 | 1.410 | 4,875,369 | +0.08(+6.02%) |
Feb 08, 2021 | 1.320 | 1.340 | 1.260 | 1.330 | 9,131,854 | +0.03(+2.31%) |
Feb 05, 2021 | 1.310 | 1.340 | 1.200 | 1.300 | 4,554,100 | -0.02(-1.52%) |
Feb 04, 2021 | 1.510 | 1.650 | 1.250 | 1.320 | 11,757,897 | -0.12(-8.33%) |
Feb 03, 2021 | 1.290 | 1.620 | 1.290 | 1.440 | 13,891,345 | +0.15(+11.63%) |
Feb 02, 2021 | 1.180 | 1.320 | 1.180 | 1.290 | 2,308,574 | +0.12(+10.26%) |
Feb 01, 2021 | 1.210 | 1.250 | 1.160 | 1.170 | 1,479,151 | -0.05(-4.10%) |
Jan 29, 2021 | 1.180 | 1.230 | 1.180 | 1.220 | 908,900 | +0.02(+1.67%) |
Jan 28, 2021 | 1.250 | 1.270 | 1.180 | 1.200 | 1,446,682 | -0.02(-1.64%) |
Jan 27, 2021 | 1.230 | 1.260 | 1.180 | 1.220 | 1,511,276 | -0.04(-3.17%) |
Jan 26, 2021 | 1.300 | 1.310 | 1.220 | 1.260 | 2,048,063 | +0.04(+3.28%) |
Jan 25, 2021 | 1.270 | 1.290 | 1.150 | 1.220 | 3,581,747 | -0.04(-3.17%) |
Jan 22, 2021 | 1.290 | 1.300 | 1.210 | 1.260 | 814,000 | +0.01(+0.80%) |
Jan 21, 2021 | 1.350 | 1.350 | 1.230 | 1.250 | 1,635,528 | -0.08(-6.02%) |
Jan 20, 2021 | 1.190 | 1.350 | 1.190 | 1.330 | 3,393,991 | +0.14(+11.76%) |
Jan 19, 2021 | 1.150 | 1.190 | 1.120 | 1.190 | 1,080,106 | +0.06(+5.31%) |
Jan 15, 2021 | 1.110 | 1.160 | 1.090 | 1.130 | 514,300 | -0.01(-0.88%) |
Jan 14, 2021 | 1.090 | 1.190 | 1.070 | 1.140 | 1,409,884 | +0.04(+3.64%) |
Jan 13, 2021 | 1.080 | 1.100 | 1.070 | 1.100 | 421,714 | +0.04(+3.77%) |
Jan 12, 2021 | 1.070 | 1.090 | 1.050 | 1.060 | 653,108 | -0.02(-1.85%) |
Jan 11, 2021 | 1.100 | 1.100 | 1.070 | 1.080 | 807,658 | -0.05(-4.42%) |
Jan 08, 2021 | 1.100 | 1.140 | 1.060 | 1.130 | 916,000 | +0.03(+2.73%) |
Jan 07, 2021 | 1.060 | 1.100 | 1.050 | 1.100 | 687,543 | +0.04(+3.77%) |
Jan 06, 2021 | 1.090 | 1.120 | 1.050 | 1.060 | 828,946 | -0.02(-1.85%) |
Jan 05, 2021 | 1.010 | 1.090 | 1.010 | 1.080 | 563,721 | +0.04(+3.85%) |