Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 2.447 | 2.447 | 2.447 | 2.447 | 1,881 | -0.03(-1.29%) |
Mar 30, 2011 | 2.479 | 2.511 | 2.455 | 2.479 | 6,433 | +0.00(+0.00%) |
Mar 29, 2011 | 2.447 | 2.479 | 2.439 | 2.479 | 16,931 | +0.04(+1.63%) |
Mar 28, 2011 | 2.455 | 2.466 | 2.439 | 2.439 | 10,905 | -0.02(-0.65%) |
Mar 25, 2011 | 2.471 | 2.471 | 2.455 | 2.455 | 8,643 | -0.01(-0.32%) |
Mar 24, 2011 | 2.495 | 2.495 | 2.463 | 2.463 | 8,744 | -0.02(-0.96%) |
Mar 23, 2011 | 2.439 | 2.511 | 2.439 | 2.487 | 75,650 | +0.02(+0.97%) |
Mar 22, 2011 | 2.511 | 2.575 | 2.431 | 2.463 | 827,718 | +0.05(+1.98%) |
Mar 21, 2011 | 2.423 | 2.447 | 2.415 | 2.415 | 12,520 | +0.00(+0.00%) |
Mar 18, 2011 | 2.359 | 2.455 | 2.359 | 2.415 | 16,713 | +0.02(+1.00%) |
Mar 17, 2011 | 2.447 | 2.447 | 2.391 | 2.391 | 18,943 | -0.02(-0.99%) |
Mar 16, 2011 | 2.343 | 2.415 | 2.343 | 2.415 | 13,925 | +0.00(+0.00%) |
Mar 15, 2011 | 2.335 | 2.439 | 2.328 | 2.415 | 7,125 | +0.08(+3.41%) |
Mar 14, 2011 | 2.471 | 2.471 | 2.328 | 2.335 | 15,203 | -0.10(-3.93%) |
Mar 11, 2011 | 2.401 | 2.431 | 2.401 | 2.431 | 444 | +0.00(+0.00%) |
Mar 10, 2011 | 2.471 | 2.471 | 2.391 | 2.431 | 875,560 | +0.00(+0.00%) |
Mar 09, 2011 | 2.439 | 2.447 | 2.383 | 2.431 | 26,621 | +0.02(+0.99%) |
Mar 08, 2011 | 2.495 | 2.495 | 2.391 | 2.407 | 10,444 | -0.04(-1.63%) |
Mar 04, 2011 | 2.447 | 2.447 | 2.447 | 2.447 | 0 | +0.05(+1.99%) |
Mar 03, 2011 | 2.431 | 2.471 | 2.399 | 2.399 | 15,991 | -0.03(-1.31%) |
Mar 02, 2011 | 2.431 | 2.431 | 2.423 | 2.431 | 3,136 | +0.04(+1.66%) |
Mar 01, 2011 | 2.391 | 2.391 | 2.351 | 2.391 | 3,453 | +0.01(+0.33%) |
Feb 28, 2011 | 2.383 | 2.391 | 2.351 | 2.383 | 13,649 | -0.01(-0.33%) |
Feb 25, 2011 | 2.407 | 2.407 | 2.391 | 2.391 | 3,889 | -0.03(-1.32%) |
Feb 24, 2011 | 2.383 | 2.423 | 2.383 | 2.423 | 11,667 | +0.06(+2.36%) |
Feb 23, 2011 | 2.367 | 2.367 | 2.367 | 2.367 | 3,751 | +0.01(+0.34%) |
Feb 22, 2011 | 2.335 | 2.359 | 2.312 | 2.359 | 5,062 | +0.02(+0.68%) |
Feb 17, 2011 | 2.351 | 2.343 | 2.343 | 2.343 | 2,885 | -0.01(-0.34%) |
Feb 16, 2011 | 2.335 | 2.399 | 2.335 | 2.351 | 8,029 | -0.01(-0.34%) |
Feb 15, 2011 | 2.399 | 2.399 | 2.343 | 2.359 | 3,289 | -0.07(-2.95%) |
Feb 14, 2011 | 2.328 | 2.431 | 2.328 | 2.431 | 1,630 | +0.14(+5.90%) |
Feb 11, 2011 | 2.312 | 2.312 | 2.272 | 2.296 | 5,890 | -0.02(-0.69%) |
Feb 10, 2011 | 2.359 | 2.359 | 2.272 | 2.312 | 11,667 | +0.00(+0.00%) |
Feb 09, 2011 | 2.320 | 2.511 | 2.312 | 2.312 | 3,763 | -0.05(-2.03%) |
Feb 08, 2011 | 2.391 | 2.407 | 2.359 | 2.359 | 24,670 | +0.02(+1.02%) |
Feb 07, 2011 | 2.359 | 2.359 | 2.335 | 2.335 | 1,505 | +0.02(+1.03%) |
Feb 04, 2011 | 2.312 | 2.312 | 2.312 | 2.312 | 5,389 | -0.06(-2.35%) |
Feb 02, 2011 | 2.248 | 2.367 | 2.367 | 2.367 | 4,892 | +0.08(+3.48%) |
Feb 01, 2011 | 2.232 | 2.296 | 2.232 | 2.288 | 6,196 | +0.09(+3.99%) |
Jan 31, 2011 | 2.248 | 2.256 | 2.192 | 2.200 | 20,491 | -0.05(-2.13%) |
Jan 28, 2011 | 2.296 | 2.331 | 2.232 | 2.248 | 5,893 | -0.09(-3.75%) |
Jan 27, 2011 | 2.399 | 2.399 | 2.096 | 2.335 | 7,541 | -0.02(-1.01%) |
Jan 26, 2011 | 2.335 | 2.364 | 2.312 | 2.359 | 22,565 | +0.00(+0.00%) |
Jan 25, 2011 | 2.399 | 2.399 | 2.335 | 2.359 | 1,603 | -0.02(-0.89%) |
Jan 24, 2011 | 2.320 | 2.430 | 2.320 | 2.381 | 46,138 | +0.01(+0.56%) |
Jan 21, 2011 | 2.438 | 2.455 | 2.367 | 2.367 | 10,663 | -0.02(-1.00%) |
Jan 20, 2011 | 2.399 | 2.436 | 2.351 | 2.391 | 18,316 | -0.02(-0.66%) |
Jan 19, 2011 | 2.487 | 2.519 | 2.407 | 2.407 | 21,244 | -0.07(-2.89%) |
Jan 18, 2011 | 2.479 | 2.567 | 2.471 | 2.479 | 53,195 | +0.01(+0.39%) |
Jan 14, 2011 | 2.457 | 2.471 | 2.455 | 2.469 | 14,424 | +0.01(+0.58%) |
Jan 13, 2011 | 2.591 | 2.591 | 2.455 | 2.455 | 8,124 | +0.00(+0.00%) |
Jan 12, 2011 | 2.447 | 2.471 | 2.447 | 2.455 | 11,016 | +0.01(+0.33%) |
Jan 11, 2011 | 2.599 | 2.599 | 2.447 | 2.447 | 4,636 | +0.00(+0.00%) |
Jan 10, 2011 | 2.455 | 2.495 | 2.431 | 2.447 | 9,174 | -0.01(-0.32%) |
Jan 07, 2011 | 2.583 | 2.583 | 2.455 | 2.455 | 7,670 | -0.14(-5.23%) |
Jan 06, 2011 | 2.543 | 2.622 | 2.543 | 2.591 | 4,378 | +0.00(+0.00%) |
Jan 05, 2011 | 2.559 | 2.622 | 2.559 | 2.591 | 6,380 | +0.06(+2.52%) |
Jan 04, 2011 | 2.599 | 2.622 | 2.495 | 2.527 | 9,724 | +0.01(+0.32%) |