Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	25.07	25.44	24.32	24.63	937,689	-0.45(-1.81%)
Mar 30, 2021	24.24	25.44	24.07	25.08	908,244	+0.85(+3.51%)
Mar 29, 2021	24.22	25.18	23.76	24.23	1,693,823	-0.29(-1.20%)
Mar 26, 2021	24.79	24.90	23.16	24.53	2,128,119	-0.17(-0.68%)
Mar 25, 2021	24.24	24.94	23.87	24.70	1,360,933	+0.19(+0.76%)
Mar 24, 2021	26.72	27.01	24.45	24.51	1,254,309	-2.17(-8.14%)
Mar 23, 2021	28.03	28.43	26.16	26.68	1,626,345	-1.78(-6.27%)
Mar 22, 2021	28.83	28.96	27.86	28.47	1,260,597	-0.39(-1.34%)
Mar 19, 2021	29.89	30.00	28.76	28.85	1,721,790	-1.36(-4.49%)
Mar 18, 2021	31.90	31.90	30.09	30.21	575,511	-1.73(-5.43%)
Mar 17, 2021	31.57	31.96	30.57	31.94	410,721	+0.24(+0.77%)
Mar 16, 2021	31.92	32.31	31.43	31.70	425,096	-0.20(-0.63%)
Mar 15, 2021	32.32	32.56	31.61	31.90	543,207	-0.42(-1.30%)
Mar 12, 2021	32.62	33.33	32.26	32.32	916,735	-0.08(-0.26%)
Mar 11, 2021	32.00	32.72	31.80	32.40	639,822	+0.61(+1.93%)
Mar 10, 2021	31.45	32.16	31.40	31.79	736,562	+0.44(+1.40%)
Mar 09, 2021	31.82	31.97	30.53	31.35	624,779	-0.10(-0.32%)
Mar 08, 2021	30.92	31.73	29.88	31.45	1,104,577	+0.97(+3.19%)
Mar 05, 2021	30.37	30.62	29.50	30.48	803,510	+0.63(+2.10%)
Mar 04, 2021	30.06	30.91	29.24	29.85	944,157	-0.08(-0.25%)
Mar 03, 2021	28.81	30.73	28.59	29.93	915,064	+1.00(+3.44%)
Mar 02, 2021	27.48	29.13	27.33	28.93	885,595	+1.60(+5.85%)
Mar 01, 2021	26.21	27.57	25.95	27.33	620,941	+1.44(+5.56%)
Feb 26, 2021	26.08	26.30	25.20	25.89	1,504,894	-0.19(-0.74%)
Feb 25, 2021	29.28	29.37	24.58	26.09	3,266,231	-3.15(-10.77%)
Feb 24, 2021	28.99	30.16	27.75	29.24	1,410,488	-1.14(-3.75%)
Feb 23, 2021	29.46	30.63	28.46	30.37	1,072,643	+1.24(+4.25%)
Feb 22, 2021	27.74	29.71	27.72	29.13	1,011,313	+1.47(+5.29%)
Feb 19, 2021	27.53	28.13	27.49	27.67	530,338	+0.19(+0.70%)
Feb 18, 2021	27.64	28.05	26.80	27.48	585,298	-0.15(-0.55%)
Feb 17, 2021	26.99	28.02	26.80	27.63	571,088	+0.36(+1.32%)
Feb 16, 2021	27.23	27.67	26.87	27.27	431,129	+0.23(+0.84%)
Feb 12, 2021	26.80	27.47	26.79	27.04	266,841	-0.01(-0.03%)
Feb 11, 2021	27.08	27.28	26.45	27.05	420,123	+0.05(+0.19%)
Feb 10, 2021	27.35	27.56	26.52	27.00	392,180	-0.17(-0.62%)
Feb 09, 2021	27.44	27.54	26.37	27.17	498,753	-0.18(-0.64%)
Feb 08, 2021	27.45	27.71	27.04	27.34	504,588	+0.26(+0.96%)
Feb 05, 2021	27.12	27.67	26.87	27.08	409,698	+0.28(+1.06%)
Feb 04, 2021	26.39	26.81	26.05	26.80	538,366	+0.47(+1.78%)
Feb 03, 2021	26.76	26.97	26.20	26.33	680,201	-0.52(-1.93%)
Feb 02, 2021	27.31	27.60	26.76	26.85	544,166	-0.31(-1.14%)
Feb 01, 2021	26.39	27.28	25.74	27.16	637,414	+0.78(+2.95%)
Jan 29, 2021	28.03	28.39	26.37	26.38	1,081,101	-1.14(-4.14%)
Jan 28, 2021	28.79	29.55	26.99	27.52	1,524,956	-1.69(-5.79%)
Jan 27, 2021	26.92	31.01	26.57	29.21	5,296,737	+2.08(+7.69%)
Jan 26, 2021	27.56	27.64	26.71	27.13	1,323,625	-0.08(-0.31%)
Jan 25, 2021	26.84	27.74	26.75	27.21	1,560,946	+0.44(+1.66%)
Jan 22, 2021	25.69	26.92	25.49	26.77	781,890	+0.65(+2.50%)
Jan 21, 2021	26.50	26.64	26.05	26.11	610,706	-0.30(-1.14%)
Jan 20, 2021	27.13	27.42	26.41	26.41	710,171	-0.61(-2.26%)
Jan 19, 2021	27.88	28.22	26.89	27.02	676,472	-0.77(-2.77%)
Jan 15, 2021	27.80	28.26	27.32	27.80	564,738	-0.51(-1.80%)
Jan 14, 2021	27.20	28.52	26.60	28.31	1,832,143	+1.36(+5.03%)
Jan 13, 2021	27.61	28.18	26.90	26.95	994,430	-0.73(-2.63%)
Jan 12, 2021	27.81	28.05	27.28	27.68	965,902	+0.13(+0.46%)
Jan 11, 2021	26.80	27.74	26.68	27.55	793,752	+0.35(+1.29%)
Jan 08, 2021	27.35	27.54	26.72	27.20	1,069,515	+0.01(+0.03%)
Jan 07, 2021	27.90	28.94	26.96	27.19	1,520,293	-0.85(-3.04%)
Jan 06, 2021	27.20	28.36	26.74	28.05	1,975,875	+1.57(+5.91%)
Jan 05, 2021	26.40	26.93	26.14	26.48	897,160	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.