Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.469	9.825	9.166	9.673	61,543	+0.22(+2.29%)
Mar 30, 2020	9.411	9.722	8.984	9.456	62,267	+0.39(+4.29%)
Mar 27, 2020	9.093	9.258	8.831	9.067	63,403	-0.50(-5.26%)
Mar 26, 2020	8.653	9.602	8.507	9.571	60,390	+1.16(+13.79%)
Mar 25, 2020	8.755	8.825	7.882	8.411	78,282	-0.32(-3.72%)
Mar 24, 2020	9.023	9.206	8.468	8.736	75,394	+0.25(+2.93%)
Mar 23, 2020	9.074	9.838	8.315	8.487	58,624	-0.59(-6.46%)
Mar 20, 2020	9.481	9.609	8.621	9.074	147,836	-0.47(-4.94%)
Mar 19, 2020	8.640	10.23	8.640	9.545	80,407	+0.85(+9.74%)
Mar 18, 2020	10.74	11.41	8.290	8.698	68,436	-2.88(-24.88%)
Mar 17, 2020	9.679	11.58	9.125	11.58	87,953	+2.02(+21.13%)
Mar 16, 2020	9.316	10.22	9.316	9.558	97,834	-0.67(-6.54%)
Mar 13, 2020	9.494	10.28	9.479	10.23	92,750	+1.15(+12.71%)
Mar 12, 2020	9.704	9.998	8.921	9.074	61,000	-1.05(-10.38%)
Mar 11, 2020	10.46	10.64	9.960	10.12	41,476	-0.61(-5.67%)
Mar 10, 2020	10.78	10.84	10.19	10.73	88,362	+0.27(+2.61%)
Mar 09, 2020	10.78	10.81	10.33	10.46	108,090	-0.95(-8.33%)
Mar 06, 2020	11.36	11.60	10.98	11.41	38,485	-0.21(-1.80%)
Mar 05, 2020	11.44	11.85	11.21	11.62	50,905	-0.10(-0.81%)
Mar 04, 2020	11.64	11.79	11.39	11.72	32,241	+0.13(+1.09%)
Mar 03, 2020	11.93	11.93	11.31	11.59	30,594	-0.37(-3.13%)
Mar 02, 2020	11.53	11.96	11.15	11.96	57,758	+0.54(+4.72%)
Feb 28, 2020	11.88	12.15	11.10	11.42	72,555	-0.68(-5.60%)
Feb 27, 2020	12.37	12.76	11.46	12.10	31,766	-0.49(-3.88%)
Feb 26, 2020	12.58	13.07	12.41	12.59	21,358	+0.04(+0.30%)
Feb 25, 2020	13.19	13.19	12.45	12.55	77,474	-0.60(-4.53%)
Feb 24, 2020	13.10	13.26	13.01	13.15	37,675	-0.16(-1.19%)
Feb 21, 2020	13.55	13.55	13.21	13.31	50,946	-0.24(-1.78%)
Feb 20, 2020	13.26	13.68	13.21	13.55	55,925	+0.26(+1.96%)
Feb 19, 2020	13.08	13.41	13.08	13.29	21,365	+0.06(+0.48%)
Feb 18, 2020	13.38	13.63	13.01	13.23	26,552	-0.16(-1.23%)
Feb 14, 2020	13.62	13.80	13.04	13.39	37,224	-0.11(-0.80%)
Feb 13, 2020	13.68	13.88	13.00	13.50	65,151	-0.20(-1.44%)
Feb 12, 2020	13.64	13.71	13.52	13.69	25,547	+0.10(+0.75%)
Feb 11, 2020	13.59	13.71	13.45	13.59	42,548	+0.06(+0.47%)
Feb 10, 2020	13.21	13.54	13.18	13.53	64,804	+0.33(+2.50%)
Feb 07, 2020	12.97	13.25	12.91	13.20	68,612	+0.21(+1.61%)
Feb 06, 2020	13.16	13.16	12.93	12.99	34,235	-0.16(-1.21%)
Feb 05, 2020	12.74	13.18	12.62	13.15	97,195	+0.47(+3.70%)
Feb 04, 2020	12.79	12.88	12.27	12.68	93,727	+0.02(+0.15%)
Feb 03, 2020	12.52	13.11	12.04	12.66	49,451	+0.18(+1.47%)
Jan 31, 2020	11.96	12.57	11.78	12.48	86,750	+1.12(+9.82%)
Jan 30, 2020	11.31	11.49	11.16	11.36	28,261	-0.01(-0.06%)
Jan 29, 2020	11.79	11.79	11.22	11.37	31,766	-0.42(-3.55%)
Jan 28, 2020	11.90	11.98	11.72	11.79	22,175	+0.03(+0.22%)
Jan 27, 2020	11.57	11.83	11.51	11.76	30,577	+0.00(+0.00%)
Jan 24, 2020	12.00	12.00	11.67	11.76	32,334	-0.21(-1.75%)
Jan 23, 2020	12.06	12.08	11.74	11.97	24,056	-0.10(-0.84%)
Jan 22, 2020	12.14	12.22	12.07	12.07	13,760	-0.04(-0.37%)
Jan 21, 2020	12.13	12.27	11.93	12.12	38,171	-0.01(-0.10%)
Jan 17, 2020	12.12	12.26	12.10	12.13	34,700	+0.01(+0.10%)
Jan 16, 2020	12.64	12.73	11.64	12.12	98,394	-0.43(-3.44%)
Jan 15, 2020	12.62	12.76	12.41	12.55	36,326	-0.08(-0.65%)
Jan 14, 2020	12.50	12.77	12.43	12.63	98,465	+0.10(+0.76%)
Jan 13, 2020	12.39	12.67	12.29	12.53	28,299	+0.14(+1.13%)
Jan 10, 2020	12.55	12.67	12.31	12.39	46,214	-0.17(-1.36%)
Jan 09, 2020	12.48	12.60	12.30	12.57	34,471	+0.11(+0.92%)
Jan 08, 2020	12.39	12.51	12.22	12.45	36,287	+0.04(+0.36%)
Jan 07, 2020	12.33	12.55	11.81	12.41	46,960	-0.03(-0.20%)
Jan 06, 2020	12.39	12.60	12.32	12.43	63,441	-0.08(-0.61%)
Jan 03, 2020	12.32	12.55	12.19	12.51	35,962	+0.23(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.