Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	27.32	27.66	26.82	27.11	143,722	-0.19(-0.69%)
Mar 30, 2021	26.42	27.60	26.22	27.30	79,474	+1.08(+4.12%)
Mar 29, 2021	26.29	26.55	25.86	26.22	63,962	-0.12(-0.47%)
Mar 26, 2021	25.95	26.35	25.86	26.34	52,909	+0.68(+2.64%)
Mar 25, 2021	26.32	26.32	25.24	25.66	87,694	+0.22(+0.86%)
Mar 24, 2021	25.05	26.11	24.91	25.44	157,300	+0.64(+2.58%)
Mar 23, 2021	24.94	25.78	24.54	24.80	77,561	-0.42(-1.67%)
Mar 22, 2021	25.80	26.50	24.74	25.22	77,452	-0.54(-2.08%)
Mar 19, 2021	25.69	25.84	24.56	25.76	280,015	+0.27(+1.04%)
Mar 18, 2021	25.69	26.44	25.29	25.49	108,707	-0.01(-0.05%)
Mar 17, 2021	26.57	26.84	25.03	25.51	115,627	-0.06(-0.25%)
Mar 16, 2021	26.48	26.78	25.38	25.57	116,229	-1.14(-4.26%)
Mar 15, 2021	28.91	28.91	26.41	26.71	94,948	-1.46(-5.19%)
Mar 12, 2021	27.83	28.43	27.67	28.17	85,861	+0.59(+2.13%)
Mar 11, 2021	27.39	27.71	27.00	27.58	101,381	-0.05(-0.19%)
Mar 10, 2021	26.06	27.64	26.06	27.63	98,677	+1.24(+4.72%)
Mar 09, 2021	28.03	28.03	25.81	26.39	150,921	-0.75(-2.76%)
Mar 08, 2021	25.68	27.55	25.59	27.14	227,870	+1.95(+7.76%)
Mar 05, 2021	23.90	25.18	23.90	25.18	131,621	+1.39(+5.86%)
Mar 04, 2021	23.99	24.43	23.66	23.79	95,677	+0.06(+0.27%)
Mar 03, 2021	23.92	24.69	23.63	23.72	93,911	+0.11(+0.46%)
Mar 02, 2021	23.74	24.39	23.07	23.61	121,707	+0.12(+0.49%)
Mar 01, 2021	22.12	23.60	22.00	23.50	176,873	+1.55(+7.05%)
Feb 26, 2021	21.94	22.37	21.78	21.95	87,592	-0.26(-1.16%)
Feb 25, 2021	22.69	22.69	22.06	22.21	87,984	-0.26(-1.15%)
Feb 24, 2021	22.34	22.63	22.14	22.47	96,322	+0.34(+1.55%)
Feb 23, 2021	22.16	22.77	21.51	22.12	127,497	+0.16(+0.73%)
Feb 22, 2021	21.85	22.15	21.29	21.96	95,525	+0.44(+2.04%)
Feb 19, 2021	20.60	21.54	20.60	21.52	76,895	+1.03(+5.00%)
Feb 18, 2021	20.74	20.87	20.26	20.50	87,443	-0.29(-1.40%)
Feb 17, 2021	21.26	21.28	20.69	20.79	49,616	-0.33(-1.56%)
Feb 16, 2021	20.42	21.25	20.33	21.12	136,120	+0.69(+3.38%)
Feb 12, 2021	20.49	20.72	20.27	20.43	87,592	-0.26(-1.28%)
Feb 11, 2021	21.18	21.23	20.51	20.69	63,001	-0.25(-1.17%)
Feb 10, 2021	21.20	21.21	20.33	20.94	98,086	-0.03(-0.12%)
Feb 09, 2021	21.08	21.20	20.78	20.96	71,658	-0.11(-0.52%)
Feb 08, 2021	21.02	21.27	20.71	21.07	176,253	+0.24(+1.15%)
Feb 05, 2021	21.09	21.09	20.39	20.83	133,171	-0.06(-0.31%)
Feb 04, 2021	21.36	21.36	20.67	20.90	87,253	+0.12(+0.59%)
Feb 03, 2021	21.00	21.14	20.16	20.78	75,689	-0.10(-0.49%)
Feb 02, 2021	20.64	21.21	20.45	20.88	129,782	+0.29(+1.41%)
Feb 01, 2021	19.67	20.64	19.61	20.59	109,320	+1.35(+7.04%)
Jan 29, 2021	20.15	20.39	19.13	19.23	97,514	-0.64(-3.21%)
Jan 28, 2021	19.45	20.10	19.14	19.87	88,871	+0.50(+2.56%)
Jan 27, 2021	19.40	20.02	18.50	19.38	93,590	-0.19(-0.99%)
Jan 26, 2021	19.49	19.65	19.23	19.57	44,555	+0.11(+0.56%)
Jan 25, 2021	19.60	19.62	18.74	19.46	92,327	-0.14(-0.72%)
Jan 22, 2021	19.40	19.97	19.18	19.60	67,128	-0.02(-0.10%)
Jan 21, 2021	19.98	20.05	19.35	19.62	48,549	-0.16(-0.81%)
Jan 20, 2021	19.61	20.14	19.45	19.78	41,176	+0.11(+0.56%)
Jan 19, 2021	20.15	20.37	19.28	19.67	60,468	-0.03(-0.16%)
Jan 15, 2021	20.02	20.10	19.21	19.71	103,715	-0.61(-2.99%)
Jan 14, 2021	20.23	20.63	20.05	20.31	90,637	+0.30(+1.52%)
Jan 13, 2021	20.51	20.57	19.77	20.01	47,222	-0.55(-2.70%)
Jan 12, 2021	20.17	20.67	20.17	20.56	59,288	+0.51(+2.54%)
Jan 11, 2021	19.82	20.13	19.49	20.05	44,441	+0.16(+0.81%)
Jan 08, 2021	19.89	20.32	19.47	19.89	75,655	-0.21(-1.03%)
Jan 07, 2021	20.47	20.47	19.67	20.10	79,169	+0.48(+2.47%)
Jan 06, 2021	18.67	20.06	18.67	19.62	138,208	+1.26(+6.85%)
Jan 05, 2021	17.89	18.67	17.89	18.36	105,855	+0.41(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.