Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	27.18	27.59	26.73	26.78	39,227	-0.45(-1.65%)
Mar 30, 2022	28.16	28.16	27.01	27.23	33,714	-0.93(-3.30%)
Mar 29, 2022	28.33	29.38	27.97	28.16	37,729	+0.14(+0.49%)
Mar 28, 2022	28.31	28.80	27.81	28.02	45,937	-0.49(-1.72%)
Mar 25, 2022	27.62	28.61	27.62	28.51	70,953	+0.77(+2.79%)
Mar 24, 2022	27.30	27.75	27.07	27.74	34,445	+0.55(+2.01%)
Mar 23, 2022	28.04	28.36	27.10	27.19	40,056	-0.87(-3.10%)
Mar 22, 2022	28.07	28.24	27.74	28.06	62,749	+0.33(+1.20%)
Mar 21, 2022	28.07	28.07	27.54	27.73	65,598	-0.33(-1.18%)
Mar 18, 2022	27.90	28.09	27.32	28.06	196,968	+0.21(+0.74%)
Mar 17, 2022	27.74	28.27	27.54	27.85	53,971	-0.17(-0.59%)
Mar 16, 2022	27.65	28.12	27.29	28.02	83,055	+0.74(+2.73%)
Mar 15, 2022	27.75	27.80	27.18	27.28	25,535	-0.28(-1.03%)
Mar 14, 2022	27.25	27.90	27.25	27.56	38,029	+0.49(+1.81%)
Mar 11, 2022	27.45	28.35	27.00	27.07	32,212	-0.03(-0.11%)
Mar 10, 2022	26.99	27.42	26.75	27.10	99,001	-0.30(-1.10%)
Mar 09, 2022	27.19	27.83	27.16	27.40	44,584	+0.71(+2.67%)
Mar 08, 2022	26.59	27.34	26.43	26.69	71,060	+0.25(+0.96%)
Mar 07, 2022	26.90	26.90	26.44	26.44	99,569	-0.55(-2.02%)
Mar 04, 2022	27.46	27.75	26.81	26.98	43,380	-0.74(-2.67%)
Mar 03, 2022	28.15	28.15	27.53	27.73	30,125	-0.29(-1.04%)
Mar 02, 2022	27.43	28.98	27.39	28.02	47,403	+0.87(+3.20%)
Mar 01, 2022	28.13	28.13	26.82	27.15	76,385	-1.09(-3.87%)
Feb 28, 2022	28.40	28.87	28.13	28.24	46,778	-0.54(-1.86%)
Feb 25, 2022	28.21	28.93	28.37	28.78	33,563	+0.75(+2.68%)
Feb 24, 2022	26.91	28.24	26.37	28.03	91,680	+0.17(+0.60%)
Feb 23, 2022	28.69	28.88	27.76	27.86	41,301	-0.70(-2.46%)
Feb 22, 2022	29.09	29.16	28.35	28.56	50,908	-0.78(-2.66%)
Feb 18, 2022				29.34	0	-0.13(-0.43%)
Feb 17, 2022	29.61	30.65	29.43	29.47	37,690	-0.25(-0.85%)
Feb 16, 2022	29.39	29.94	29.02	29.72	34,690	+0.15(+0.49%)
Feb 15, 2022	29.12	30.24	28.93	29.58	55,402	+0.62(+2.16%)
Feb 14, 2022	29.96	30.74	28.85	28.95	42,689	-0.96(-3.20%)
Feb 11, 2022	29.57	30.56	29.57	29.91	42,916	+0.18(+0.59%)
Feb 10, 2022	30.21	30.21	29.56	29.73	72,019	-0.28(-0.94%)
Feb 09, 2022	30.88	30.88	29.85	30.02	34,036	-0.69(-2.26%)
Feb 08, 2022	30.28	30.96	30.28	30.71	36,295	+0.45(+1.48%)
Feb 07, 2022	30.41	30.51	29.75	30.26	42,722	-0.19(-0.61%)
Feb 04, 2022	30.20	30.75	29.75	30.45	59,895	+0.30(+1.00%)
Feb 03, 2022	29.55			30.14	54,016	+0.39(+1.31%)
Feb 02, 2022	29.85	30.69	29.51	29.75	63,155	+0.10(+0.33%)
Feb 01, 2022	28.84	29.90	28.59	29.66	106,719	+1.22(+4.29%)
Jan 31, 2022	28.18	28.53		28.44	52,250	+0.17(+0.59%)
Jan 28, 2022	28.59	29.09	27.30	28.27	72,193	-0.52(-1.80%)
Jan 27, 2022	29.67	30.24	28.57	28.79	55,136	-0.87(-2.93%)
Jan 26, 2022	29.49	30.72	29.39	29.66	54,620	+0.24(+0.83%)
Jan 25, 2022	29.48	29.84	28.80	29.41	44,013	-0.49(-1.63%)
Jan 24, 2022	28.55	29.97	28.31	29.90	65,439	+1.07(+3.72%)
Jan 21, 2022	28.77	29.74	28.40	28.83	78,388	-0.38(-1.30%)
Jan 20, 2022	29.87	30.40	29.05	29.21	43,252	-0.79(-2.63%)
Jan 19, 2022	31.69	31.69	29.86	30.00	53,034	-1.38(-4.38%)
Jan 18, 2022	32.30	32.75	31.10	31.37	69,852	-0.79(-2.47%)
Jan 14, 2022				32.17	0	+0.31(+0.96%)
Jan 13, 2022	31.82	32.25	31.72	31.86	42,431	+0.33(+1.05%)
Jan 12, 2022	31.63	31.68	31.07	31.53	39,660	+0.05(+0.14%)
Jan 11, 2022	31.93	31.93	31.04	31.48	41,647	-0.31(-0.98%)
Jan 10, 2022	32.08	32.28	31.43	31.80	148,822	-0.20(-0.63%)
Jan 07, 2022	31.87	32.27	31.68	32.00	32,020	+0.30(+0.94%)
Jan 06, 2022	31.09	31.87	31.09	31.70	117,890	+0.86(+2.78%)
Jan 05, 2022	31.11	31.55	30.79	30.84	41,573	-0.10(-0.32%)
Jan 04, 2022	30.79	31.37	30.79	30.94	39,885	+0.40(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.