Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 18, 2021 | 8.500 | 8.500 | 8.500 | 0 | -0.13(-1.51%) | |
Mar 17, 2021 | 8.670 | 8.740 | 8.590 | 8.630 | 14,377 | -0.01(-0.12%) |
Mar 16, 2021 | 8.650 | 8.710 | 8.570 | 8.640 | 36,575 | -0.04(-0.46%) |
Mar 15, 2021 | 8.660 | 8.730 | 8.640 | 8.680 | 275,025 | +0.02(+0.23%) |
Mar 12, 2021 | 8.530 | 8.730 | 8.530 | 8.660 | 143,000 | +0.13(+1.52%) |
Mar 11, 2021 | 8.490 | 8.550 | 8.410 | 8.530 | 112,887 | +0.04(+0.47%) |
Mar 10, 2021 | 8.480 | 8.540 | 8.440 | 8.490 | 73,942 | +0.02(+0.24%) |
Mar 09, 2021 | 8.410 | 8.500 | 8.390 | 8.470 | 16,731 | +0.04(+0.47%) |
Mar 08, 2021 | 8.410 | 8.430 | 8.310 | 8.430 | 10,653 | +0.09(+1.08%) |
Mar 05, 2021 | 8.310 | 8.370 | 8.210 | 8.340 | 13,800 | +0.00(+0.00%) |
Mar 04, 2021 | 8.390 | 8.450 | 8.240 | 8.340 | 16,188 | -0.09(-1.07%) |
Mar 03, 2021 | 8.380 | 8.460 | 8.380 | 8.430 | 33,833 | +0.07(+0.84%) |
Mar 02, 2021 | 8.330 | 8.410 | 8.305 | 8.360 | 28,898 | +0.00(+0.00%) |
Mar 01, 2021 | 8.300 | 8.370 | 8.270 | 8.360 | 38,315 | +0.08(+0.97%) |
Feb 26, 2021 | 8.320 | 8.360 | 8.230 | 8.280 | 42,600 | +0.03(+0.36%) |
Feb 25, 2021 | 8.270 | 8.315 | 8.170 | 8.250 | 17,114 | -0.07(-0.84%) |
Feb 24, 2021 | 8.300 | 8.370 | 8.240 | 8.320 | 57,449 | +0.03(+0.36%) |
Feb 23, 2021 | 8.290 | 8.340 | 8.210 | 8.290 | 55,113 | +0.00(+0.00%) |
Feb 22, 2021 | 8.210 | 8.320 | 8.150 | 8.290 | 53,515 | +0.11(+1.34%) |
Feb 19, 2021 | 8.230 | 8.230 | 8.150 | 8.180 | 55,200 | +0.00(+0.00%) |
Feb 18, 2021 | 8.180 | 8.220 | 8.150 | 8.180 | 39,417 | +0.03(+0.37%) |
Feb 17, 2021 | 8.350 | 8.350 | 8.150 | 8.150 | 48,926 | -0.22(-2.63%) |
Feb 16, 2021 | 8.340 | 8.400 | 8.300 | 8.370 | 80,605 | +0.03(+0.36%) |
Feb 12, 2021 | 8.240 | 8.350 | 8.240 | 8.340 | 21,200 | +0.07(+0.85%) |
Feb 11, 2021 | 8.270 | 8.400 | 8.250 | 8.270 | 98,502 | +0.08(+1.04%) |
Feb 10, 2021 | 8.283 | 8.283 | 8.067 | 8.185 | 79,565 | -0.15(-1.77%) |
Feb 09, 2021 | 8.028 | 8.332 | 7.959 | 8.332 | 179,310 | +0.33(+4.17%) |
Feb 08, 2021 | 8.087 | 8.087 | 7.940 | 7.999 | 131,723 | -0.09(-1.09%) |
Feb 05, 2021 | 7.900 | 8.087 | 7.841 | 8.087 | 79,986 | +0.22(+2.74%) |
Feb 04, 2021 | 8.185 | 8.185 | 7.802 | 7.871 | 64,337 | +0.00(+0.00%) |
Feb 03, 2021 | 7.773 | 7.881 | 7.709 | 7.871 | 52,356 | +0.05(+0.63%) |
Feb 02, 2021 | 7.602 | 7.871 | 7.602 | 7.822 | 35,992 | +0.25(+3.24%) |
Feb 01, 2021 | 7.488 | 7.577 | 7.410 | 7.577 | 53,766 | +0.07(+0.92%) |
Jan 29, 2021 | 7.498 | 7.515 | 7.429 | 7.508 | 57,366 | -0.01(-0.13%) |
Jan 28, 2021 | 7.616 | 7.616 | 7.429 | 7.518 | 64,866 | -0.03(-0.39%) |
Jan 27, 2021 | 7.753 | 7.753 | 7.518 | 7.547 | 64,615 | -0.10(-1.28%) |
Jan 26, 2021 | 7.694 | 7.763 | 7.645 | 7.645 | 68,971 | +0.02(+0.26%) |
Jan 25, 2021 | 7.655 | 7.685 | 7.557 | 7.626 | 54,648 | +0.01(+0.13%) |
Jan 22, 2021 | 7.675 | 7.704 | 7.596 | 7.616 | 81,005 | -0.05(-0.64%) |
Jan 21, 2021 | 7.577 | 7.753 | 7.577 | 7.665 | 65,799 | +0.09(+1.17%) |
Jan 20, 2021 | 7.714 | 7.763 | 7.469 | 7.577 | 50,071 | -0.11(-1.40%) |
Jan 19, 2021 | 7.704 | 7.783 | 7.684 | 7.684 | 67,423 | -0.04(-0.51%) |
Jan 15, 2021 | 7.734 | 7.822 | 7.714 | 7.724 | 36,172 | -0.08(-1.01%) |
Jan 14, 2021 | 7.714 | 7.832 | 7.714 | 7.802 | 30,247 | +0.10(+1.27%) |
Jan 13, 2021 | 7.616 | 7.724 | 7.616 | 7.704 | 22,023 | +0.06(+0.77%) |
Jan 12, 2021 | 7.616 | 7.675 | 7.596 | 7.645 | 38,876 | +0.00(+0.00%) |
Jan 11, 2021 | 7.635 | 7.734 | 7.596 | 7.645 | 41,494 | -0.03(-0.38%) |
Jan 08, 2021 | 7.724 | 7.724 | 7.596 | 7.675 | 36,579 | -0.02(-0.26%) |
Jan 07, 2021 | 7.606 | 7.704 | 7.567 | 7.694 | 62,224 | +0.08(+1.03%) |
Jan 06, 2021 | 7.586 | 7.665 | 7.557 | 7.616 | 70,867 | +0.01(+0.13%) |
Jan 05, 2021 | 7.606 | 7.626 | 7.567 | 7.606 | 109,115 | +0.01(+0.13%) |