Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Odonate Therapeutics Inc
(NQ:
ODT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 14, 2022
1.120
0
-0.05(-4.27%)
Jan 13, 2022
1.160
1.209
1.150
1.170
308,228
-0.01(-0.85%)
Jan 12, 2022
1.210
1.250
1.150
1.180
570,077
-0.02(-1.67%)
Jan 11, 2022
1.240
1.350
1.180
1.200
924,067
-0.05(-4.00%)
Jan 10, 2022
1.020
1.340
1.010
1.250
2,308,880
+0.16(+14.68%)
Jan 07, 2022
0.8500
1.180
0.8500
1.090
6,650,992
-0.22(-16.79%)
Jan 06, 2022
1.330
1.350
1.300
1.310
126,905
-0.02(-1.50%)
Jan 05, 2022
1.440
1.450
1.315
1.330
235,134
-0.11(-7.64%)
Jan 04, 2022
1.450
1.500
1.415
1.440
122,455
-0.02(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.