Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 11795 | 11865 | 11585 | 11655 | 25 | -175.00(-1.48%) |
Mar 28, 2019 | 11848 | 11918 | 11708 | 11830 | 12 | -17.50(-0.15%) |
Mar 27, 2019 | 11865 | 11988 | 11568 | 11848 | 28 | +35.00(+0.30%) |
Mar 26, 2019 | 12005 | 12110 | 11742 | 11812 | 12 | -175.00(-1.46%) |
Mar 25, 2019 | 11988 | 12250 | 11515 | 11988 | 22 | +87.50(+0.74%) |
Mar 22, 2019 | 11742 | 12495 | 11742 | 11900 | 45 | +350.00(+3.03%) |
Mar 21, 2019 | 11988 | 11988 | 11532 | 11550 | 23 | -542.50(-4.49%) |
Mar 20, 2019 | 12128 | 12250 | 11970 | 12092 | 13 | -157.50(-1.29%) |
Mar 19, 2019 | 11952 | 12285 | 11812 | 12250 | 24 | +262.50(+2.19%) |
Mar 18, 2019 | 12408 | 12487 | 11812 | 11988 | 26 | -490.00(-3.93%) |
Mar 15, 2019 | 11375 | 12478 | 11375 | 12478 | 73 | +1015.00(+8.85%) |
Mar 14, 2019 | 12145 | 12198 | 11358 | 11462 | 44 | -752.50(-6.16%) |
Mar 13, 2019 | 11708 | 12478 | 11708 | 12215 | 23 | +542.50(+4.65%) |
Mar 12, 2019 | 11165 | 11882 | 11165 | 11672 | 13 | +542.50(+4.87%) |
Mar 11, 2019 | 11025 | 11182 | 10938 | 11130 | 23 | +175.00(+1.60%) |
Mar 08, 2019 | 11270 | 11270 | 10850 | 10955 | 57 | -297.50(-2.64%) |
Mar 07, 2019 | 11602 | 11708 | 11130 | 11252 | 112 | -122.50(-1.08%) |
Mar 06, 2019 | 12250 | 12295 | 11375 | 11375 | 52 | -560.00(-4.69%) |
Mar 05, 2019 | 12338 | 12460 | 11713 | 11935 | 46 | -245.00(-2.01%) |
Mar 04, 2019 | 12478 | 12548 | 12162 | 12180 | 19 | -245.00(-1.97%) |
Mar 01, 2019 | 12460 | 12495 | 12338 | 12425 | 27 | +17.50(+0.14%) |
Feb 28, 2019 | 12635 | 12635 | 12040 | 12408 | 63 | -105.00(-0.84%) |
Feb 27, 2019 | 12828 | 12828 | 12355 | 12512 | 30 | -245.00(-1.92%) |
Feb 26, 2019 | 12460 | 13072 | 12460 | 12758 | 28 | +87.50(+0.69%) |
Feb 25, 2019 | 12862 | 12862 | 12338 | 12670 | 52 | -140.00(-1.09%) |
Feb 22, 2019 | 12950 | 12985 | 12600 | 12810 | 64 | -140.00(-1.08%) |
Feb 21, 2019 | 12898 | 13212 | 12845 | 12950 | 40 | +17.50(+0.14%) |
Feb 20, 2019 | 13230 | 13265 | 12705 | 12932 | 33 | -315.00(-2.38%) |
Feb 19, 2019 | 13422 | 13738 | 13108 | 13248 | 22 | -175.00(-1.30%) |
Feb 15, 2019 | 12915 | 13554 | 12915 | 13422 | 39 | +647.50(+5.07%) |
Feb 14, 2019 | 12618 | 13002 | 12600 | 12775 | 32 | +157.50(+1.25%) |
Feb 13, 2019 | 12495 | 12886 | 12495 | 12618 | 49 | +210.00(+1.69%) |
Feb 12, 2019 | 12548 | 12758 | 12250 | 12408 | 40 | -17.50(-0.14%) |
Feb 11, 2019 | 13125 | 13125 | 12355 | 12425 | 21 | -210.00(-1.66%) |
Feb 08, 2019 | 12530 | 13422 | 12530 | 12635 | 38 | +52.50(+0.42%) |
Feb 07, 2019 | 12355 | 12652 | 12268 | 12582 | 42 | +192.50(+1.55%) |
Feb 06, 2019 | 12565 | 12635 | 12338 | 12390 | 35 | -140.00(-1.12%) |
Feb 05, 2019 | 12722 | 12836 | 12495 | 12530 | 36 | -175.00(-1.38%) |
Feb 04, 2019 | 13072 | 13282 | 12688 | 12705 | 49 | -280.00(-2.16%) |
Feb 01, 2019 | 13038 | 13142 | 12688 | 12985 | 46 | +105.00(+0.82%) |
Jan 31, 2019 | 13248 | 13528 | 12688 | 12880 | 92 | -210.00(-1.60%) |
Jan 30, 2019 | 12512 | 13332 | 12512 | 13090 | 106 | +507.50(+4.03%) |
Jan 29, 2019 | 12705 | 12740 | 11988 | 12582 | 66 | -245.00(-1.91%) |
Jan 28, 2019 | 12512 | 12845 | 12412 | 12828 | 34 | +350.00(+2.81%) |
Jan 25, 2019 | 12950 | 13282 | 11760 | 12478 | 202 | -840.00(-6.31%) |
Jan 24, 2019 | 12950 | 13510 | 12950 | 13318 | 51 | +437.50(+3.40%) |
Jan 23, 2019 | 13388 | 13650 | 12425 | 12880 | 93 | -507.50(-3.79%) |
Jan 22, 2019 | 14612 | 14612 | 13230 | 13388 | 137 | -1190.00(-8.16%) |
Jan 18, 2019 | 14385 | 14735 | 14088 | 14578 | 39 | +52.50(+0.36%) |
Jan 17, 2019 | 14962 | 14962 | 14175 | 14525 | 37 | -367.50(-2.47%) |
Jan 16, 2019 | 14945 | 15085 | 14612 | 14892 | 27 | +280.00(+1.92%) |
Jan 15, 2019 | 14455 | 15085 | 13580 | 14612 | 52 | +280.00(+1.95%) |
Jan 14, 2019 | 15488 | 15575 | 14018 | 14332 | 106 | -1172.50(-7.56%) |
Jan 11, 2019 | 15138 | 15698 | 14490 | 15505 | 107 | +140.00(+0.91%) |
Jan 10, 2019 | 15645 | 15645 | 15155 | 15365 | 38 | -280.00(-1.79%) |
Jan 09, 2019 | 15225 | 15715 | 15172 | 15645 | 32 | +262.50(+1.71%) |
Jan 08, 2019 | 15802 | 15960 | 15138 | 15382 | 25 | -542.50(-3.41%) |
Jan 07, 2019 | 15628 | 16135 | 15628 | 15925 | 36 | +140.00(+0.89%) |
Jan 04, 2019 | 16118 | 16118 | 15698 | 15785 | 22 | -245.00(-1.53%) |
Jan 03, 2019 | 15960 | 16538 | 15960 | 16030 | 51 | +87.50(+0.55%) |