Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 595.00 | 612.50 | 560.00 | 577.50 | 667 | -17.50(-2.94%) |
Mar 30, 2020 | 560.00 | 665.00 | 542.50 | 595.00 | 745 | +0.17(+0.03%) |
Mar 27, 2020 | 595.00 | 598.50 | 568.58 | 594.83 | 330 | +8.58(+1.46%) |
Mar 26, 2020 | 542.50 | 623.35 | 531.30 | 586.25 | 787 | +43.75(+8.06%) |
Mar 25, 2020 | 577.50 | 577.50 | 507.50 | 542.50 | 235 | +0.00(+0.00%) |
Mar 24, 2020 | 560.00 | 595.00 | 507.50 | 542.50 | 518 | -3.67(-0.67%) |
Mar 23, 2020 | 546.00 | 564.55 | 490.00 | 546.17 | 352 | -9.45(-1.70%) |
Mar 20, 2020 | 525.00 | 560.00 | 490.18 | 555.62 | 386 | +30.62(+5.83%) |
Mar 19, 2020 | 525.00 | 542.15 | 456.75 | 525.00 | 93 | +0.00(+0.00%) |
Mar 18, 2020 | 656.25 | 700.00 | 455.00 | 525.00 | 482 | -272.65(-34.18%) |
Mar 17, 2020 | 875.00 | 875.00 | 770.00 | 797.65 | 54 | -7.35(-0.91%) |
Mar 16, 2020 | 805.00 | 950.95 | 716.80 | 805.00 | 153 | -17.50(-2.13%) |
Mar 13, 2020 | 962.50 | 1016 | 756.35 | 822.50 | 104 | -51.27(-5.87%) |
Mar 12, 2020 | 927.50 | 1076 | 789.25 | 873.77 | 79 | -71.23(-7.54%) |
Mar 11, 2020 | 962.50 | 997.50 | 892.50 | 945.00 | 55 | -19.42(-2.01%) |
Mar 10, 2020 | 1155 | 1295 | 910.17 | 964.42 | 132 | -204.58(-17.50%) |
Mar 09, 2020 | 1262 | 1262 | 1155 | 1169 | 22 | -127.57(-9.84%) |
Mar 06, 2020 | 1307 | 1365 | 1242 | 1297 | 21 | +36.57(+2.90%) |
Mar 05, 2020 | 1365 | 1365 | 1211 | 1260 | 603 | -61.25(-4.64%) |
Mar 04, 2020 | 1418 | 1488 | 1321 | 1321 | 29 | -113.57(-7.92%) |
Mar 03, 2020 | 1488 | 1488 | 1400 | 1435 | 28 | -52.68(-3.54%) |
Mar 02, 2020 | 1592 | 1610 | 1435 | 1488 | 10 | -105.00(-6.59%) |
Feb 28, 2020 | 1470 | 1592 | 1348 | 1592 | 60 | +43.75(+2.82%) |
Feb 27, 2020 | 1575 | 1575 | 1452 | 1549 | 24 | -29.75(-1.88%) |
Feb 26, 2020 | 1558 | 1645 | 1558 | 1578 | 12 | -31.50(-1.96%) |
Feb 25, 2020 | 1583 | 1610 | 1523 | 1610 | 39 | +0.00(+0.00%) |
Feb 24, 2020 | 1610 | 1658 | 1522 | 1610 | 24 | +0.00(+0.00%) |
Feb 21, 2020 | 1680 | 1680 | 1527 | 1610 | 21 | -24.50(-1.50%) |
Feb 20, 2020 | 1560 | 1698 | 1522 | 1634 | 38 | +5.95(+0.37%) |
Feb 19, 2020 | 1575 | 1698 | 1522 | 1629 | 15 | +53.55(+3.40%) |
Feb 18, 2020 | 1522 | 1645 | 1492 | 1575 | 15 | +87.50(+5.88%) |
Feb 14, 2020 | 1540 | 1568 | 1488 | 1488 | 27 | -52.50(-3.41%) |
Feb 13, 2020 | 1575 | 1662 | 1470 | 1540 | 50 | -111.47(-6.75%) |
Feb 12, 2020 | 1732 | 1739 | 1549 | 1651 | 40 | -89.78(-5.16%) |
Feb 11, 2020 | 1768 | 1802 | 1680 | 1741 | 25 | -26.25(-1.49%) |
Feb 10, 2020 | 1732 | 1820 | 1715 | 1768 | 25 | +23.97(+1.37%) |
Feb 07, 2020 | 1890 | 1890 | 1732 | 1744 | 44 | -111.47(-6.01%) |
Feb 06, 2020 | 1855 | 1890 | 1820 | 1855 | 21 | +2.45(+0.13%) |
Feb 05, 2020 | 1785 | 1855 | 1680 | 1853 | 36 | +112.00(+6.43%) |
Feb 04, 2020 | 1750 | 1855 | 1673 | 1741 | 51 | +25.55(+1.49%) |
Feb 03, 2020 | 1838 | 1838 | 1715 | 1715 | 42 | -52.50(-2.97%) |
Jan 31, 2020 | 1750 | 1805 | 1662 | 1768 | 46 | +52.50(+3.06%) |
Jan 30, 2020 | 1750 | 1797 | 1610 | 1715 | 61 | -52.50(-2.97%) |
Jan 29, 2020 | 1925 | 1925 | 1750 | 1768 | 63 | -166.25(-8.60%) |
Jan 28, 2020 | 2048 | 2082 | 1872 | 1934 | 72 | -183.75(-8.68%) |
Jan 27, 2020 | 2240 | 2240 | 2012 | 2118 | 74 | -122.50(-5.47%) |
Jan 24, 2020 | 2468 | 2520 | 2170 | 2240 | 169 | -315.00(-12.33%) |
Jan 23, 2020 | 2100 | 2572 | 2012 | 2555 | 469 | +455.00(+21.67%) |
Jan 22, 2020 | 2012 | 2152 | 1942 | 2100 | 93 | +87.50(+4.35%) |
Jan 21, 2020 | 1925 | 2188 | 1925 | 2012 | 146 | +52.50(+2.68%) |
Jan 17, 2020 | 2205 | 2275 | 1925 | 1960 | 251 | -245.00(-11.11%) |
Jan 16, 2020 | 1978 | 2275 | 1732 | 2205 | 1,350 | +385.00(+21.15%) |
Jan 15, 2020 | 1592 | 1890 | 1592 | 1820 | 216 | +161.88(+9.76%) |
Jan 14, 2020 | 1592 | 1715 | 1579 | 1658 | 139 | +49.17(+3.06%) |
Jan 13, 2020 | 1715 | 1715 | 1575 | 1609 | 118 | -53.55(-3.22%) |
Jan 10, 2020 | 1662 | 1838 | 1575 | 1662 | 181 | +17.32(+1.05%) |
Jan 09, 2020 | 1687 | 1698 | 1583 | 1645 | 81 | -54.07(-3.18%) |
Jan 08, 2020 | 1610 | 1995 | 1592 | 1699 | 577 | +80.68(+4.98%) |
Jan 07, 2020 | 1497 | 1628 | 1404 | 1619 | 112 | +45.67(+2.90%) |
Jan 06, 2020 | 1412 | 1662 | 1365 | 1573 | 174 | +90.47(+6.10%) |
Jan 03, 2020 | 1522 | 1522 | 1312 | 1482 | 356 | -51.79(-3.38%) |