Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 22, 2021 | 24.52 | 24.52 | 24.52 | 0 | -0.10(-0.41%) | |
Mar 19, 2021 | 24.53 | 24.64 | 24.33 | 24.62 | 13,100 | +0.14(+0.57%) |
Mar 18, 2021 | 24.62 | 24.76 | 24.48 | 24.48 | 21,966 | -0.21(-0.84%) |
Mar 17, 2021 | 24.33 | 24.69 | 24.33 | 24.69 | 36,301 | +0.07(+0.27%) |
Mar 16, 2021 | 24.58 | 24.71 | 24.55 | 24.62 | 9,988 | +0.07(+0.31%) |
Mar 15, 2021 | 24.55 | 24.63 | 24.44 | 24.55 | 16,545 | -0.06(-0.26%) |
Mar 12, 2021 | 24.51 | 24.65 | 24.51 | 24.61 | 16,700 | -0.31(-1.24%) |
Mar 11, 2021 | 24.82 | 24.92 | 24.69 | 24.92 | 20,095 | +0.58(+2.38%) |
Mar 10, 2021 | 24.73 | 24.79 | 24.34 | 24.34 | 26,962 | -0.39(-1.58%) |
Mar 09, 2021 | 24.42 | 24.80 | 24.42 | 24.73 | 20,902 | +0.53(+2.19%) |
Mar 08, 2021 | 24.25 | 24.40 | 24.17 | 24.20 | 33,604 | -0.35(-1.43%) |
Mar 05, 2021 | 24.46 | 24.59 | 23.97 | 24.55 | 24,900 | +0.19(+0.78%) |
Mar 04, 2021 | 24.79 | 24.85 | 24.31 | 24.36 | 45,801 | -0.54(-2.17%) |
Mar 03, 2021 | 25.05 | 25.11 | 24.89 | 24.90 | 16,207 | -0.05(-0.20%) |
Mar 02, 2021 | 24.96 | 25.05 | 24.93 | 24.95 | 20,992 | -0.13(-0.52%) |
Mar 01, 2021 | 24.87 | 25.10 | 24.87 | 25.08 | 45,714 | +0.64(+2.62%) |
Feb 26, 2021 | 24.57 | 24.58 | 24.33 | 24.44 | 39,100 | -0.22(-0.89%) |
Feb 25, 2021 | 25.09 | 25.21 | 24.64 | 24.66 | 28,173 | -0.43(-1.73%) |
Feb 24, 2021 | 24.91 | 25.09 | 24.84 | 25.09 | 22,467 | -0.17(-0.65%) |
Feb 23, 2021 | 24.85 | 25.28 | 24.81 | 25.26 | 32,774 | +0.14(+0.56%) |
Feb 22, 2021 | 25.27 | 25.36 | 25.12 | 25.12 | 15,422 | -0.52(-2.03%) |
Feb 19, 2021 | 25.61 | 25.74 | 25.54 | 25.64 | 11,900 | +0.18(+0.71%) |
Feb 18, 2021 | 25.38 | 25.47 | 25.27 | 25.46 | 26,160 | -0.33(-1.28%) |
Feb 17, 2021 | 25.83 | 25.85 | 25.65 | 25.79 | 22,709 | -0.05(-0.19%) |
Feb 16, 2021 | 25.88 | 25.89 | 25.74 | 25.84 | 15,453 | +0.05(+0.19%) |
Feb 12, 2021 | 25.58 | 25.84 | 25.58 | 25.79 | 9,300 | +0.16(+0.62%) |
Feb 11, 2021 | 25.57 | 25.76 | 25.54 | 25.63 | 17,396 | +0.30(+1.18%) |
Feb 10, 2021 | 25.47 | 25.49 | 25.25 | 25.33 | 26,831 | +0.07(+0.28%) |
Feb 09, 2021 | 24.91 | 25.26 | 24.91 | 25.26 | 13,376 | +0.32(+1.28%) |
Feb 08, 2021 | 25.01 | 25.08 | 24.91 | 24.94 | 21,106 | +0.07(+0.28%) |
Feb 05, 2021 | 24.81 | 24.96 | 24.81 | 24.87 | 13,700 | +0.15(+0.61%) |
Feb 04, 2021 | 24.56 | 24.74 | 24.54 | 24.72 | 35,426 | +0.09(+0.37%) |
Feb 03, 2021 | 24.65 | 24.69 | 24.55 | 24.63 | 44,940 | +0.15(+0.61%) |
Feb 02, 2021 | 24.44 | 24.52 | 24.39 | 24.48 | 34,590 | +0.23(+0.95%) |
Feb 01, 2021 | 24.08 | 24.25 | 24.00 | 24.25 | 17,491 | +0.50(+2.11%) |
Jan 29, 2021 | 23.97 | 24.00 | 23.69 | 23.75 | 73,300 | -0.45(-1.86%) |
Jan 28, 2021 | 24.05 | 24.25 | 24.00 | 24.20 | 25,468 | +0.15(+0.62%) |
Jan 27, 2021 | 24.15 | 24.29 | 24.03 | 24.05 | 42,566 | -0.64(-2.58%) |
Jan 26, 2021 | 24.81 | 24.81 | 24.64 | 24.69 | 31,865 | -0.24(-0.98%) |
Jan 25, 2021 | 24.89 | 24.98 | 24.64 | 24.93 | 195,805 | +0.18(+0.73%) |
Jan 22, 2021 | 24.73 | 24.77 | 24.68 | 24.75 | 31,400 | -0.25(-1.00%) |
Jan 21, 2021 | 24.88 | 25.03 | 24.79 | 25.00 | 36,561 | +0.13(+0.52%) |
Jan 20, 2021 | 24.86 | 24.88 | 24.74 | 24.87 | 92,904 | +0.30(+1.24%) |
Jan 19, 2021 | 24.61 | 24.63 | 24.47 | 24.57 | 80,938 | +0.39(+1.59%) |
Jan 15, 2021 | 24.30 | 24.31 | 24.09 | 24.18 | 15,200 | -0.15(-0.62%) |
Jan 14, 2021 | 24.34 | 24.42 | 24.29 | 24.33 | 70,265 | +0.22(+0.91%) |
Jan 13, 2021 | 24.00 | 24.22 | 23.94 | 24.11 | 30,320 | +0.06(+0.25%) |
Jan 12, 2021 | 24.00 | 24.10 | 24.00 | 24.05 | 76,306 | +0.15(+0.63%) |
Jan 11, 2021 | 23.87 | 24.00 | 23.76 | 23.90 | 47,590 | -0.33(-1.36%) |
Jan 08, 2021 | 23.99 | 24.34 | 23.99 | 24.23 | 79,300 | +0.46(+1.94%) |
Jan 07, 2021 | 23.68 | 23.77 | 23.61 | 23.77 | 290,778 | +0.19(+0.81%) |
Jan 06, 2021 | 23.65 | 23.88 | 23.58 | 23.58 | 49,862 | -0.13(-0.55%) |
Jan 05, 2021 | 23.42 | 23.76 | 23.42 | 23.71 | 20,563 | +0.49(+2.11%) |