Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 4.809 | 4.809 | 4.809 | 4.809 | 538 | -0.09(-1.85%) |
Mar 30, 2020 | 4.900 | 4.900 | 4.900 | 30 | +0.00(+0.00%) | |
Mar 27, 2020 | 4.900 | 4.900 | 4.900 | 59 | +0.00(+0.00%) | |
Mar 26, 2020 | 4.400 | 5.327 | 4.400 | 4.900 | 3,971 | +0.29(+6.31%) |
Mar 25, 2020 | 4.609 | 4.609 | 4.609 | 3 | +0.00(+0.00%) | |
Mar 24, 2020 | 4.500 | 4.609 | 3.930 | 4.609 | 2,591 | +0.21(+4.75%) |
Mar 23, 2020 | 4.400 | 4.400 | 4.400 | 18 | +0.00(+0.00%) | |
Mar 20, 2020 | 4.400 | 4.400 | 3.960 | 4.400 | 1,400 | -0.10(-2.22%) |
Mar 19, 2020 | 4.450 | 4.510 | 4.430 | 4.500 | 1,115 | +0.17(+3.93%) |
Mar 18, 2020 | 3.970 | 4.410 | 3.570 | 4.330 | 1,254 | -0.77(-15.06%) |
Mar 17, 2020 | 4.880 | 5.098 | 4.880 | 5.098 | 1,564 | -0.21(-3.93%) |
Mar 16, 2020 | 4.780 | 5.390 | 4.730 | 5.307 | 3,963 | +0.41(+8.30%) |
Mar 13, 2020 | 4.900 | 5.750 | 4.900 | 4.900 | 1,700 | -0.38(-7.17%) |
Mar 12, 2020 | 4.840 | 5.750 | 4.820 | 5.278 | 1,639 | -0.77(-12.73%) |
Mar 11, 2020 | 6.000 | 6.048 | 6.000 | 6.048 | 3,484 | +0.05(+0.80%) |
Mar 10, 2020 | 5.940 | 6.000 | 5.940 | 6.000 | 2,136 | +0.05(+0.84%) |
Mar 09, 2020 | 4.800 | 5.950 | 4.800 | 5.950 | 3,404 | -0.04(-0.67%) |
Mar 06, 2020 | 5.980 | 5.990 | 5.980 | 5.990 | 300 | -0.19(-3.10%) |
Mar 05, 2020 | 6.181 | 6.181 | 6.181 | 1 | +0.00(+0.00%) | |
Mar 04, 2020 | 6.300 | 6.500 | 6.100 | 6.181 | 2,015 | +0.28(+4.77%) |
Mar 03, 2020 | 5.900 | 5.900 | 5.900 | 5.900 | 807 | +0.41(+7.47%) |
Mar 02, 2020 | 4.840 | 5.490 | 4.840 | 5.490 | 3,764 | +0.64(+13.20%) |
Feb 28, 2020 | 4.810 | 4.850 | 4.810 | 4.850 | 500 | -0.22(-4.34%) |
Feb 27, 2020 | 5.121 | 5.121 | 5.070 | 5.070 | 530 | -0.48(-8.65%) |
Feb 26, 2020 | 5.550 | 5.550 | 5.550 | 52 | +0.00(+0.00%) | |
Feb 25, 2020 | 5.550 | 5.725 | 5.550 | 5.550 | 1,557 | +0.00(+0.00%) |
Feb 24, 2020 | 5.800 | 5.950 | 5.550 | 5.550 | 832 | -0.20(-3.48%) |
Feb 21, 2020 | 5.688 | 5.750 | 5.688 | 5.750 | 700 | +0.13(+2.35%) |
Feb 20, 2020 | 5.614 | 5.630 | 5.614 | 5.618 | 665 | -0.17(-2.97%) |
Feb 19, 2020 | 5.970 | 5.980 | 5.790 | 5.790 | 522 | -0.51(-8.10%) |
Feb 18, 2020 | 7.340 | 7.461 | 6.300 | 6.300 | 2,309 | -0.20(-3.00%) |
Feb 14, 2020 | 6.242 | 6.495 | 6.242 | 6.495 | 500 | +0.20(+3.10%) |
Feb 13, 2020 | 6.150 | 6.582 | 5.928 | 6.300 | 2,552 | +0.54(+9.38%) |
Feb 12, 2020 | 6.010 | 6.010 | 5.750 | 5.760 | 2,375 | +0.11(+1.95%) |
Feb 11, 2020 | 5.650 | 5.650 | 5.650 | 47 | +0.00(+0.00%) | |
Feb 10, 2020 | 5.680 | 5.680 | 5.650 | 5.650 | 545 | +0.09(+1.57%) |
Feb 07, 2020 | 5.500 | 5.624 | 5.500 | 5.563 | 600 | -0.14(-2.41%) |
Feb 06, 2020 | 5.180 | 5.790 | 4.730 | 5.700 | 2,401 | +0.52(+10.04%) |
Feb 05, 2020 | 5.180 | 5.180 | 5.180 | 110 | +0.00(+0.00%) | |
Feb 04, 2020 | 5.660 | 5.660 | 5.180 | 5.180 | 613 | -0.88(-14.52%) |
Feb 03, 2020 | 5.850 | 6.149 | 5.847 | 6.060 | 997 | +0.21(+3.56%) |
Jan 31, 2020 | 5.953 | 6.000 | 5.851 | 5.851 | 1,000 | -0.45(-7.12%) |
Jan 30, 2020 | 6.300 | 6.300 | 6.300 | 212 | +0.00(+0.00%) | |
Jan 29, 2020 | 6.300 | 6.300 | 6.300 | 6.300 | 532 | -0.19(-2.93%) |
Jan 28, 2020 | 6.490 | 6.490 | 6.490 | 6.490 | 161 | +0.00(+0.00%) |
Jan 27, 2020 | 6.490 | 6.490 | 6.490 | 6.490 | 472 | -0.02(-0.31%) |
Jan 24, 2020 | 6.330 | 6.510 | 6.010 | 6.510 | 2,100 | -0.16(-2.40%) |
Jan 23, 2020 | 6.750 | 6.750 | 6.670 | 6.670 | 926 | -0.29(-4.20%) |
Jan 22, 2020 | 6.963 | 6.963 | 6.963 | 66 | +0.00(+0.00%) | |
Jan 21, 2020 | 6.963 | 6.963 | 6.963 | 269 | +0.00(+0.00%) | |
Jan 17, 2020 | 6.963 | 6.963 | 6.963 | 60 | +0.00(+0.00%) | |
Jan 16, 2020 | 6.963 | 6.963 | 6.963 | 6.963 | 394 | -0.59(-7.78%) |
Jan 15, 2020 | 7.550 | 7.550 | 7.550 | 23 | +0.00(+0.00%) | |
Jan 14, 2020 | 7.550 | 7.550 | 7.550 | 7.550 | 202 | -0.10(-1.29%) |
Jan 13, 2020 | 7.670 | 7.760 | 7.500 | 7.648 | 2,234 | -0.25(-3.18%) |
Jan 10, 2020 | 7.820 | 7.900 | 7.820 | 7.900 | 1,200 | +0.05(+0.64%) |
Jan 09, 2020 | 7.850 | 7.850 | 7.800 | 7.850 | 1,144 | +0.26(+3.43%) |
Jan 08, 2020 | 7.670 | 7.670 | 7.590 | 7.590 | 1,151 | +0.20(+2.77%) |
Jan 07, 2020 | 7.510 | 7.560 | 7.386 | 7.386 | 1,455 | -0.08(-1.13%) |
Jan 06, 2020 | 7.480 | 7.490 | 7.440 | 7.470 | 2,145 | -0.01(-0.13%) |
Jan 03, 2020 | 7.260 | 7.690 | 7.260 | 7.480 | 5,600 | -0.15(-1.97%) |