Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 8.230 | 8.910 | 8.230 | 8.750 | 17,000 | +0.40(+4.79%) |
Mar 30, 2021 | 8.190 | 8.630 | 8.091 | 8.350 | 5,662 | +0.25(+3.09%) |
Mar 29, 2021 | 8.590 | 9.103 | 8.100 | 8.100 | 30,125 | -0.41(-4.82%) |
Mar 26, 2021 | 8.730 | 9.220 | 8.470 | 8.510 | 16,100 | -0.23(-2.63%) |
Mar 25, 2021 | 8.300 | 8.930 | 8.080 | 8.740 | 44,205 | +0.41(+4.92%) |
Mar 24, 2021 | 8.940 | 9.490 | 8.310 | 8.330 | 63,379 | -0.51(-5.77%) |
Mar 23, 2021 | 9.740 | 9.740 | 8.660 | 8.840 | 63,678 | -1.02(-10.34%) |
Mar 22, 2021 | 10.15 | 10.44 | 9.395 | 9.860 | 54,882 | +0.09(+0.92%) |
Mar 19, 2021 | 9.260 | 10.62 | 8.800 | 9.770 | 213,600 | +0.35(+3.72%) |
Mar 18, 2021 | 9.520 | 10.85 | 9.280 | 9.420 | 122,338 | -0.10(-1.05%) |
Mar 17, 2021 | 9.040 | 9.702 | 8.750 | 9.520 | 74,737 | +0.22(+2.37%) |
Mar 16, 2021 | 9.180 | 9.460 | 8.660 | 9.300 | 60,413 | +0.05(+0.54%) |
Mar 15, 2021 | 8.310 | 9.490 | 8.060 | 9.250 | 147,560 | +1.38(+17.53%) |
Mar 12, 2021 | 7.750 | 7.990 | 7.750 | 7.870 | 342,800 | +0.15(+1.94%) |
Mar 11, 2021 | 7.800 | 8.140 | 7.700 | 7.720 | 48,544 | -0.19(-2.40%) |
Mar 10, 2021 | 7.310 | 8.190 | 7.260 | 7.910 | 68,465 | +0.39(+5.19%) |
Mar 09, 2021 | 7.650 | 7.930 | 7.165 | 7.520 | 22,624 | +0.33(+4.59%) |
Mar 08, 2021 | 7.010 | 7.800 | 7.010 | 7.190 | 47,217 | +0.25(+3.60%) |
Mar 05, 2021 | 6.900 | 6.940 | 6.300 | 6.940 | 33,500 | +0.32(+4.83%) |
Mar 04, 2021 | 6.880 | 7.190 | 6.360 | 6.620 | 50,050 | -0.48(-6.76%) |
Mar 03, 2021 | 7.690 | 8.070 | 6.940 | 7.100 | 34,674 | -0.38(-5.08%) |
Mar 02, 2021 | 7.450 | 7.850 | 7.440 | 7.480 | 36,999 | +0.03(+0.40%) |
Mar 01, 2021 | 7.630 | 7.760 | 7.450 | 7.450 | 14,781 | -0.08(-1.06%) |
Feb 26, 2021 | 7.530 | 7.890 | 7.260 | 7.530 | 22,100 | -0.09(-1.18%) |
Feb 25, 2021 | 8.000 | 8.151 | 7.560 | 7.620 | 27,592 | -0.29(-3.67%) |
Feb 24, 2021 | 8.070 | 8.200 | 7.605 | 7.910 | 27,193 | +0.15(+1.93%) |
Feb 23, 2021 | 8.600 | 8.730 | 7.450 | 7.760 | 148,957 | -1.64(-17.45%) |
Feb 22, 2021 | 9.780 | 9.830 | 9.020 | 9.400 | 62,617 | -0.43(-4.37%) |
Feb 19, 2021 | 8.900 | 10.61 | 8.640 | 9.830 | 228,600 | +1.21(+14.04%) |
Feb 18, 2021 | 9.310 | 9.430 | 8.500 | 8.620 | 52,566 | -0.63(-6.81%) |
Feb 17, 2021 | 8.800 | 10.25 | 8.670 | 9.250 | 192,312 | -1.28(-12.16%) |
Feb 16, 2021 | 9.620 | 11.24 | 9.130 | 10.53 | 669,402 | +0.47(+4.67%) |
Feb 12, 2021 | 8.180 | 12.00 | 7.800 | 10.06 | 1,411,900 | +1.88(+22.98%) |
Feb 11, 2021 | 7.770 | 8.480 | 7.710 | 8.180 | 93,056 | +0.48(+6.23%) |
Feb 10, 2021 | 8.330 | 8.550 | 7.540 | 7.700 | 64,577 | -0.42(-5.17%) |
Feb 09, 2021 | 8.330 | 8.690 | 8.060 | 8.120 | 91,756 | -0.23(-2.75%) |
Feb 08, 2021 | 7.780 | 8.630 | 7.660 | 8.350 | 72,689 | +0.67(+8.72%) |
Feb 05, 2021 | 7.740 | 8.000 | 7.440 | 7.680 | 33,000 | +0.03(+0.39%) |
Feb 04, 2021 | 7.020 | 7.760 | 7.020 | 7.650 | 83,956 | +0.50(+6.99%) |
Feb 03, 2021 | 7.630 | 8.100 | 6.900 | 7.150 | 170,267 | -0.03(-0.42%) |
Feb 02, 2021 | 7.910 | 8.270 | 6.920 | 7.180 | 64,922 | -0.73(-9.23%) |
Feb 01, 2021 | 9.500 | 9.510 | 7.510 | 7.910 | 157,819 | -1.03(-11.52%) |
Jan 29, 2021 | 7.600 | 11.94 | 7.410 | 8.940 | 1,147,400 | +1.37(+18.10%) |
Jan 28, 2021 | 6.620 | 7.750 | 6.550 | 7.570 | 172,883 | +1.25(+19.78%) |
Jan 27, 2021 | 6.460 | 6.610 | 6.160 | 6.320 | 18,146 | -0.30(-4.53%) |
Jan 26, 2021 | 6.890 | 6.940 | 6.430 | 6.620 | 53,712 | -0.08(-1.19%) |
Jan 25, 2021 | 6.420 | 6.900 | 6.420 | 6.700 | 56,400 | +0.30(+4.69%) |
Jan 22, 2021 | 6.450 | 6.720 | 6.270 | 6.400 | 58,100 | -0.04(-0.62%) |
Jan 21, 2021 | 6.210 | 6.580 | 6.210 | 6.440 | 20,197 | +0.33(+5.40%) |
Jan 20, 2021 | 6.550 | 6.550 | 6.110 | 6.110 | 10,659 | -0.44(-6.72%) |
Jan 19, 2021 | 6.500 | 6.574 | 6.237 | 6.550 | 51,947 | -0.21(-3.11%) |
Jan 15, 2021 | 6.440 | 6.850 | 6.110 | 6.760 | 28,700 | +0.64(+10.46%) |
Jan 14, 2021 | 6.340 | 6.520 | 6.114 | 6.120 | 30,565 | -0.15(-2.39%) |
Jan 13, 2021 | 6.660 | 6.720 | 6.270 | 6.270 | 21,415 | -0.32(-4.86%) |
Jan 12, 2021 | 6.450 | 6.950 | 6.450 | 6.590 | 38,224 | +0.01(+0.15%) |
Jan 11, 2021 | 6.480 | 6.845 | 6.320 | 6.580 | 28,730 | -0.02(-0.30%) |
Jan 08, 2021 | 6.320 | 6.900 | 6.320 | 6.600 | 37,600 | +0.21(+3.29%) |
Jan 07, 2021 | 6.140 | 6.900 | 6.070 | 6.390 | 103,738 | +0.18(+2.90%) |
Jan 06, 2021 | 6.090 | 6.490 | 5.890 | 6.210 | 63,780 | +0.09(+1.47%) |
Jan 05, 2021 | 5.741 | 6.200 | 5.570 | 6.120 | 70,456 | +0.57(+10.27%) |