Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		0.3392	0.3392	0.3392	0	+0.04(+14.48%)
Mar 28, 2019	0.2600	0.2976	0.2600	0.2963	1,200	-0.01(-4.42%)
Mar 27, 2019	0.2978	0.3100	0.2888	0.3100	948	-0.01(-2.12%)
Mar 25, 2019		0.3167	0.3167	0.3167	0	+0.02(+7.21%)
Mar 21, 2019		0.2954	0.2954	0.2954	0	-0.01(-4.71%)
Mar 20, 2019	0.3100	0.3100	0.3100	0.3100	2,000	-0.04(-11.10%)
Mar 19, 2019	0.2900	0.3487	0.2900	0.3487	6,582	+0.02(+5.67%)
Mar 18, 2019	0.3697	0.3697	0.2900	0.3300	28,785	-0.02(-5.39%)
Mar 15, 2019	0.2900	0.3593	0.2900	0.3488	4,300	+0.04(+12.44%)
Mar 14, 2019	0.4000	0.4800	0.2800	0.3102	157,211	-0.16(-34.00%)
Mar 04, 2019		0.4700	0.4700	0.4700	0	+0.09(+24.21%)
Feb 28, 2019		0.3784	0.3784	0.3784	0	-0.02(-5.38%)
Feb 20, 2019		0.3999	0.3999	0.3999	0	-0.00(-0.03%)
Feb 19, 2019	0.4800	0.4800	0.4000	0.4000	200	+0.05(+14.29%)
Feb 15, 2019	0.3500	0.4000	0.3500	0.3500	2,400	-0.04(-10.26%)
Feb 13, 2019		0.3900	0.3900	0.3900	0	+0.00(+0.03%)
Feb 12, 2019	0.3899	0.3899	0.3899	0.3899	1,000	+0.00(+0.00%)
Feb 08, 2019		0.3899	0.3899	0.3899	0	-0.01(-2.52%)
Feb 06, 2019		0.4000	0.4000	0.4000	0	+0.01(+2.59%)
Feb 04, 2019		0.3899	0.3899	0.3899	0	-0.01(-2.52%)
Feb 01, 2019		0.4000	0.4000	0.4000	52	+0.00(+0.00%)
Jan 30, 2019		0.4000	0.4000	0.4000	0	-0.08(-16.65%)
Jan 29, 2019	0.2744	0.4800	0.2744	0.4799	5,160	+0.13(+37.63%)
Jan 28, 2019	0.3075	0.3499	0.3075	0.3487	730	-0.04(-10.57%)
Jan 23, 2019		0.3899	0.3899	0.3899	0	-0.01(-2.52%)
Jan 22, 2019		0.3999	0.3999	0.4000	38	+0.00(+0.00%)
Jan 18, 2019	0.3900	0.4000	0.3900	0.4000	700	+0.01(+2.56%)
Jan 17, 2019	0.3900	0.3900	0.2300	0.3900	6,800	-0.01(-2.50%)
Jan 16, 2019	0.4000	0.4600	0.3900	0.4000	18,000	-0.08(-16.67%)
Jan 08, 2019		0.4800	0.4800	0.4800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.