Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.3445 | 0.3445 | 0.3175 | 0.3300 | 3,800 | -0.00(-0.03%) |
Mar 30, 2021 | 0.3600 | 0.3600 | 0.3203 | 0.3301 | 19,248 | -0.02(-5.77%) |
Mar 29, 2021 | 0.3900 | 0.3900 | 0.3500 | 0.3503 | 1,130 | +0.00(+1.10%) |
Mar 26, 2021 | 0.3465 | 0.3466 | 0.3210 | 0.3465 | 3,000 | -0.00(-1.00%) |
Mar 25, 2021 | 0.3500 | 0.3900 | 0.3500 | 0.3500 | 6,956 | +0.02(+6.03%) |
Mar 24, 2021 | 0.3300 | 0.3301 | 0.3300 | 0.3301 | 2,402 | -0.02(-5.69%) |
Mar 23, 2021 | 0.3600 | 0.3800 | 0.3500 | 0.3500 | 15,101 | -0.03(-8.74%) |
Mar 22, 2021 | 0.3501 | 0.3900 | 0.3500 | 0.3835 | 32,209 | +0.04(+12.79%) |
Mar 19, 2021 | 0.3464 | 0.3799 | 0.3201 | 0.3400 | 43,600 | +0.03(+8.45%) |
Mar 18, 2021 | 0.3300 | 0.3779 | 0.3135 | 0.3135 | 15,352 | -0.02(-5.03%) |
Mar 17, 2021 | 0.3675 | 0.3675 | 0.3300 | 0.3301 | 4,307 | -0.02(-5.71%) |
Mar 16, 2021 | 0.3800 | 0.3800 | 0.3501 | 0.3501 | 5,363 | +0.01(+2.97%) |
Mar 15, 2021 | 0.3800 | 0.3800 | 0.3000 | 0.3400 | 39,592 | +0.03(+9.68%) |
Mar 12, 2021 | 0.3799 | 0.3799 | 0.3100 | 0.3100 | 5,500 | -0.07(-18.42%) |
Mar 11, 2021 | 0.3799 | 0.3800 | 0.3160 | 0.3800 | 27,527 | +0.04(+11.76%) |
Mar 10, 2021 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 1,405 | +0.01(+1.86%) |
Mar 09, 2021 | 0.3999 | 0.3999 | 0.3200 | 0.3338 | 17,602 | +0.01(+4.31%) |
Mar 08, 2021 | 0.3140 | 0.3200 | 0.2999 | 0.3200 | 22,014 | +0.01(+3.23%) |
Mar 05, 2021 | 0.4200 | 0.4200 | 0.3060 | 0.3100 | 37,300 | -0.04(-11.43%) |
Mar 04, 2021 | 0.4150 | 0.4150 | 0.3000 | 0.3500 | 54,771 | -0.04(-10.26%) |
Mar 03, 2021 | 0.4000 | 0.4500 | 0.3850 | 0.3900 | 33,882 | -0.02(-4.88%) |
Mar 02, 2021 | 0.3800 | 0.4400 | 0.3800 | 0.4100 | 34,480 | +0.05(+14.69%) |
Mar 01, 2021 | 0.3900 | 0.3900 | 0.3500 | 0.3575 | 18,916 | -0.02(-4.67%) |
Feb 26, 2021 | 0.3700 | 0.3842 | 0.3500 | 0.3750 | 39,600 | +0.02(+4.17%) |
Feb 25, 2021 | 0.3800 | 0.4266 | 0.3600 | 0.3600 | 36,159 | -0.11(-23.40%) |
Feb 24, 2021 | 0.4000 | 0.4700 | 0.3500 | 0.4700 | 82,919 | +0.08(+20.51%) |
Feb 23, 2021 | 0.4200 | 0.4201 | 0.3850 | 0.3900 | 33,415 | -0.03(-7.14%) |
Feb 22, 2021 | 0.3800 | 0.4699 | 0.3800 | 0.4200 | 48,977 | +0.03(+9.09%) |
Feb 19, 2021 | 0.4400 | 0.5000 | 0.3200 | 0.3850 | 32,500 | +0.00(+0.03%) |
Feb 18, 2021 | 0.3999 | 0.4099 | 0.3400 | 0.3849 | 78,566 | -0.06(-14.43%) |
Feb 17, 2021 | 0.4560 | 0.4574 | 0.2800 | 0.4498 | 96,437 | -0.00(-0.88%) |
Feb 16, 2021 | 0.4750 | 0.4775 | 0.4000 | 0.4538 | 89,501 | +0.03(+8.02%) |
Feb 12, 2021 | 0.4600 | 0.4800 | 0.4000 | 0.4201 | 38,400 | -0.03(-6.67%) |
Feb 11, 2021 | 0.4360 | 0.4850 | 0.4100 | 0.4501 | 130,470 | +0.03(+7.40%) |
Feb 10, 2021 | 0.2800 | 0.4419 | 0.2606 | 0.4191 | 116,285 | +0.14(+49.68%) |
Feb 09, 2021 | 0.2502 | 0.2899 | 0.2502 | 0.2800 | 63,191 | +0.03(+12.00%) |
Feb 08, 2021 | 0.3100 | 0.3200 | 0.2300 | 0.2500 | 94,516 | -0.04(-13.79%) |
Feb 05, 2021 | 0.2204 | 0.3000 | 0.2204 | 0.2900 | 60,400 | +0.02(+6.97%) |
Feb 04, 2021 | 0.2700 | 0.2822 | 0.2237 | 0.2711 | 45,811 | +0.02(+8.44%) |
Feb 03, 2021 | 0.2400 | 0.2566 | 0.2002 | 0.2500 | 128,359 | +0.02(+8.70%) |
Feb 02, 2021 | 0.2500 | 0.2648 | 0.2223 | 0.2300 | 56,789 | -0.04(-15.69%) |
Feb 01, 2021 | 0.2000 | 0.2997 | 0.2000 | 0.2728 | 33,620 | -0.03(-9.01%) |
Jan 29, 2021 | 0.3100 | 0.3100 | 0.2004 | 0.2998 | 25,900 | +0.03(+11.00%) |
Jan 28, 2021 | 0.3000 | 0.3200 | 0.2061 | 0.2701 | 34,273 | +0.03(+11.98%) |
Jan 27, 2021 | 0.2500 | 0.3000 | 0.2111 | 0.2412 | 40,421 | -0.00(-0.17%) |
Jan 26, 2021 | 0.2500 | 0.3000 | 0.1801 | 0.2416 | 57,421 | -0.01(-3.36%) |
Jan 25, 2021 | 0.2800 | 0.2800 | 0.2023 | 0.2500 | 23,918 | +0.00(+0.00%) |
Jan 22, 2021 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 9,300 | -0.02(-7.41%) |
Jan 21, 2021 | 0.2222 | 0.2990 | 0.2222 | 0.2700 | 5,072 | -0.01(-3.54%) |
Jan 20, 2021 | 0.2700 | 0.2800 | 0.2449 | 0.2799 | 17,396 | +0.01(+3.28%) |
Jan 19, 2021 | 0.2900 | 0.2900 | 0.2275 | 0.2710 | 23,854 | +0.01(+4.15%) |
Jan 15, 2021 | 0.2700 | 0.3199 | 0.2454 | 0.2602 | 35,000 | -0.02(-7.07%) |
Jan 14, 2021 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | 47,223 | -0.02(-6.70%) |
Jan 13, 2021 | 0.2900 | 0.3024 | 0.2900 | 0.3001 | 27,076 | +0.01(+3.48%) |
Jan 12, 2021 | 0.3101 | 0.3496 | 0.2475 | 0.2900 | 51,751 | -0.04(-13.41%) |
Jan 11, 2021 | 0.3010 | 0.3349 | 0.3010 | 0.3349 | 34,035 | -0.02(-4.29%) |
Jan 08, 2021 | 0.2900 | 0.4899 | 0.2900 | 0.3499 | 17,600 | +0.06(+20.66%) |
Jan 07, 2021 | 0.3500 | 0.3500 | 0.2800 | 0.2900 | 13,008 | -0.03(-9.38%) |
Jan 06, 2021 | 0.3399 | 0.3690 | 0.3177 | 0.3200 | 18,043 | -0.00(-1.23%) |
Jan 05, 2021 | 0.3200 | 0.3399 | 0.3056 | 0.3240 | 12,665 | +0.00(+1.25%) |