Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 86.95 | 87.45 | 86.66 | 86.81 | 54,992 | +1.53(+1.79%) |
Mar 30, 2021 | 83.21 | 85.62 | 82.51 | 85.28 | 6,403 | +2.49(+3.01%) |
Mar 29, 2021 | 86.01 | 86.15 | 82.65 | 82.79 | 14,698 | -3.26(-3.79%) |
Mar 26, 2021 | 86.28 | 87.25 | 83.70 | 86.05 | 12,992 | +0.90(+1.05%) |
Mar 25, 2021 | 80.78 | 85.30 | 80.47 | 85.16 | 63,117 | +2.29(+2.76%) |
Mar 24, 2021 | 88.62 | 88.62 | 82.87 | 82.87 | 43,712 | -4.39(-5.04%) |
Mar 23, 2021 | 91.19 | 91.19 | 86.79 | 87.26 | 14,614 | -3.21(-3.55%) |
Mar 22, 2021 | 92.23 | 92.23 | 90.14 | 90.48 | 17,783 | +0.33(+0.37%) |
Mar 19, 2021 | 89.47 | 90.81 | 87.43 | 90.14 | 122,925 | +1.81(+2.05%) |
Mar 18, 2021 | 90.24 | 91.88 | 87.82 | 88.33 | 16,473 | -4.08(-4.42%) |
Mar 17, 2021 | 90.30 | 92.60 | 88.66 | 92.41 | 20,680 | +1.72(+1.89%) |
Mar 16, 2021 | 94.10 | 94.10 | 89.65 | 90.69 | 24,304 | -2.13(-2.29%) |
Mar 15, 2021 | 92.89 | 93.21 | 91.86 | 92.82 | 74,422 | +1.12(+1.22%) |
Mar 12, 2021 | 90.18 | 91.75 | 89.71 | 91.70 | 71,562 | +0.53(+0.58%) |
Mar 11, 2021 | 89.52 | 91.20 | 89.32 | 91.17 | 30,123 | +3.40(+3.87%) |
Mar 10, 2021 | 87.55 | 88.89 | 86.77 | 87.77 | 35,762 | +1.93(+2.25%) |
Mar 09, 2021 | 85.27 | 86.61 | 84.91 | 85.84 | 9,694 | +2.63(+3.16%) |
Mar 08, 2021 | 84.07 | 86.39 | 82.92 | 83.21 | 31,036 | -0.50(-0.60%) |
Mar 05, 2021 | 83.79 | 85.41 | 76.60 | 83.71 | 29,843 | +0.34(+0.41%) |
Mar 04, 2021 | 87.19 | 87.89 | 80.90 | 83.36 | 51,715 | -4.09(-4.68%) |
Mar 03, 2021 | 91.63 | 92.76 | 87.45 | 87.45 | 30,013 | -3.79(-4.16%) |
Mar 02, 2021 | 92.90 | 94.09 | 91.04 | 91.24 | 41,227 | -2.00(-2.14%) |
Mar 01, 2021 | 90.61 | 93.33 | 90.47 | 93.24 | 27,657 | +4.86(+5.49%) |
Feb 26, 2021 | 88.10 | 89.55 | 86.06 | 88.39 | 16,850 | +2.53(+2.95%) |
Feb 25, 2021 | 89.87 | 91.13 | 85.09 | 85.86 | 19,990 | -4.98(-5.49%) |
Feb 24, 2021 | 89.15 | 90.96 | 88.68 | 90.84 | 24,622 | +1.51(+1.69%) |
Feb 23, 2021 | 86.21 | 89.66 | 82.77 | 89.33 | 50,758 | -1.56(-1.71%) |
Feb 22, 2021 | 92.32 | 92.98 | 90.89 | 90.89 | 10,714 | -2.12(-2.28%) |
Feb 19, 2021 | 92.02 | 93.67 | 91.47 | 93.01 | 34,614 | +2.36(+2.60%) |
Feb 18, 2021 | 89.89 | 91.19 | 89.77 | 90.65 | 10,595 | -0.78(-0.85%) |
Feb 17, 2021 | 90.87 | 92.54 | 89.22 | 91.43 | 14,549 | -1.64(-1.76%) |
Feb 16, 2021 | 94.90 | 95.48 | 92.39 | 93.07 | 40,402 | -0.88(-0.93%) |
Feb 12, 2021 | 92.59 | 93.96 | 92.36 | 93.94 | 21,113 | +1.57(+1.70%) |
Feb 11, 2021 | 93.00 | 93.80 | 91.27 | 92.38 | 13,356 | -0.51(-0.55%) |
Feb 10, 2021 | 95.88 | 96.35 | 91.59 | 92.89 | 21,164 | -1.90(-2.01%) |
Feb 09, 2021 | 93.20 | 95.69 | 93.20 | 94.79 | 19,487 | +1.33(+1.42%) |
Feb 08, 2021 | 93.70 | 94.35 | 92.72 | 93.46 | 52,857 | +0.93(+1.00%) |
Feb 05, 2021 | 91.50 | 92.54 | 91.11 | 92.54 | 66,588 | +3.01(+3.37%) |
Feb 04, 2021 | 87.33 | 89.65 | 87.33 | 89.52 | 56,393 | +3.14(+3.64%) |
Feb 03, 2021 | 85.89 | 86.91 | 85.57 | 86.38 | 14,856 | +0.75(+0.87%) |
Feb 02, 2021 | 85.02 | 85.87 | 85.02 | 85.63 | 15,729 | +2.29(+2.74%) |
Feb 01, 2021 | 81.56 | 83.42 | 81.33 | 83.34 | 9,502 | +1.57(+1.92%) |
Jan 29, 2021 | 82.99 | 84.00 | 81.36 | 81.78 | 6,191 | -1.60(-1.92%) |
Jan 28, 2021 | 81.77 | 84.21 | 81.77 | 83.38 | 24,228 | +1.81(+2.22%) |
Jan 27, 2021 | 83.22 | 84.13 | 81.41 | 81.57 | 12,469 | -3.28(-3.87%) |
Jan 26, 2021 | 86.22 | 86.32 | 84.85 | 84.85 | 6,041 | -0.63(-0.73%) |
Jan 25, 2021 | 86.92 | 88.07 | 84.17 | 85.48 | 31,460 | -0.74(-0.86%) |
Jan 22, 2021 | 84.76 | 86.44 | 84.76 | 86.22 | 14,617 | +0.95(+1.11%) |
Jan 21, 2021 | 86.07 | 86.07 | 84.40 | 85.27 | 60,829 | +0.23(+0.27%) |
Jan 20, 2021 | 85.38 | 85.77 | 84.37 | 85.04 | 104,967 | +1.06(+1.26%) |
Jan 19, 2021 | 83.98 | 84.13 | 83.03 | 83.98 | 50,297 | +0.70(+0.83%) |
Jan 15, 2021 | 84.39 | 84.39 | 81.77 | 83.28 | 6,496 | -1.40(-1.65%) |
Jan 14, 2021 | 83.73 | 85.25 | 83.19 | 84.68 | 10,731 | +1.35(+1.62%) |
Jan 13, 2021 | 83.40 | 83.62 | 82.75 | 83.33 | 6,079 | -0.41(-0.49%) |
Jan 12, 2021 | 82.89 | 83.74 | 82.58 | 83.74 | 10,053 | +2.63(+3.25%) |
Jan 11, 2021 | 78.81 | 81.85 | 78.78 | 81.11 | 5,970 | +1.13(+1.41%) |
Jan 08, 2021 | 79.94 | 80.52 | 79.32 | 79.97 | 7,207 | +0.70(+0.89%) |
Jan 07, 2021 | 77.65 | 79.37 | 77.65 | 79.27 | 4,897 | +1.63(+2.10%) |
Jan 06, 2021 | 75.45 | 77.83 | 75.45 | 77.64 | 3,006 | +2.48(+3.30%) |
Jan 05, 2021 | 72.04 | 75.19 | 72.04 | 75.16 | 3,225 | +2.20(+3.01%) |