Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 2.630 | 2.670 | 2.560 | 2.560 | 1,007,790 | -0.07(-2.66%) |
Mar 30, 2022 | 2.710 | 2.770 | 2.610 | 2.630 | 1,356,377 | -0.12(-4.36%) |
Mar 29, 2022 | 2.700 | 2.780 | 2.650 | 2.750 | 1,241,372 | +0.06(+2.23%) |
Mar 28, 2022 | 2.820 | 2.845 | 2.620 | 2.690 | 1,394,233 | -0.14(-4.95%) |
Mar 25, 2022 | 2.880 | 2.880 | 2.795 | 2.830 | 1,180,789 | -0.04(-1.39%) |
Mar 24, 2022 | 2.880 | 2.885 | 2.800 | 2.870 | 1,783,832 | +0.00(+0.00%) |
Mar 23, 2022 | 2.840 | 2.910 | 2.810 | 2.870 | 1,614,679 | +0.02(+0.70%) |
Mar 22, 2022 | 2.770 | 2.910 | 2.760 | 2.850 | 2,190,795 | +0.08(+2.89%) |
Mar 21, 2022 | 2.710 | 2.845 | 2.700 | 2.770 | 1,724,003 | +0.00(+0.00%) |
Mar 18, 2022 | 2.890 | 2.950 | 2.750 | 2.770 | 2,912,581 | -0.10(-3.48%) |
Mar 17, 2022 | 2.790 | 2.915 | 2.760 | 2.870 | 2,069,722 | +0.08(+2.87%) |
Mar 16, 2022 | 2.700 | 2.840 | 2.550 | 2.790 | 5,143,388 | +0.12(+4.49%) |
Mar 15, 2022 | 2.560 | 2.680 | 2.530 | 2.670 | 1,634,927 | +0.10(+3.89%) |
Mar 14, 2022 | 2.650 | 2.798 | 2.540 | 2.570 | 2,028,912 | -0.13(-4.81%) |
Mar 11, 2022 | 2.560 | 2.740 | 2.560 | 2.700 | 2,163,077 | +0.08(+3.05%) |
Mar 10, 2022 | 2.350 | 2.685 | 2.310 | 2.620 | 3,832,035 | +0.15(+6.07%) |
Mar 09, 2022 | 2.410 | 2.510 | 2.400 | 2.470 | 1,724,675 | +0.10(+4.22%) |
Mar 08, 2022 | 2.270 | 2.440 | 2.220 | 2.370 | 1,378,145 | +0.09(+3.95%) |
Mar 07, 2022 | 2.290 | 2.350 | 2.265 | 2.280 | 1,141,991 | -0.04(-1.72%) |
Mar 04, 2022 | 2.330 | 2.365 | 2.260 | 2.320 | 1,221,536 | -0.03(-1.28%) |
Mar 03, 2022 | 2.390 | 2.390 | 2.290 | 2.350 | 1,067,339 | -0.04(-1.67%) |
Mar 02, 2022 | 2.400 | 2.420 | 2.330 | 2.390 | 773,853 | +0.01(+0.42%) |
Mar 01, 2022 | 2.390 | 2.420 | 2.280 | 2.380 | 1,125,972 | +0.00(+0.00%) |
Feb 28, 2022 | 2.320 | 2.500 | 2.320 | 2.380 | 1,431,320 | -0.02(-0.83%) |
Feb 25, 2022 | 2.400 | 2.440 | 2.335 | 2.400 | 1,058,249 | +0.03(+1.27%) |
Feb 24, 2022 | 2.120 | 2.380 | 2.140 | 2.370 | 1,360,760 | +0.13(+5.80%) |
Feb 23, 2022 | 2.400 | 2.443 | 2.230 | 2.240 | 1,576,966 | -0.14(-5.88%) |
Feb 22, 2022 | 2.400 | 2.490 | 2.350 | 2.380 | 1,410,050 | -0.06(-2.46%) |
Feb 18, 2022 | 2.440 | 0 | -0.11(-4.31%) | |||
Feb 17, 2022 | 2.620 | 2.720 | 2.540 | 2.550 | 1,567,473 | -0.13(-4.85%) |
Feb 16, 2022 | 2.510 | 2.730 | 2.510 | 2.680 | 2,402,849 | +0.11(+4.28%) |
Feb 15, 2022 | 2.460 | 2.630 | 2.450 | 2.570 | 1,859,284 | +0.16(+6.64%) |
Feb 14, 2022 | 2.440 | 2.520 | 2.390 | 2.410 | 1,050,064 | -0.07(-2.82%) |
Feb 11, 2022 | 2.510 | 2.570 | 2.430 | 2.480 | 1,609,386 | -0.01(-0.40%) |
Feb 10, 2022 | 2.340 | 2.600 | 2.330 | 2.490 | 2,419,019 | +0.08(+3.32%) |
Feb 09, 2022 | 2.380 | 2.499 | 2.340 | 2.410 | 2,111,737 | +0.05(+2.12%) |
Feb 08, 2022 | 2.260 | 2.370 | 2.230 | 2.360 | 2,136,479 | +0.09(+3.96%) |
Feb 07, 2022 | 2.120 | 2.310 | 2.120 | 2.270 | 2,531,724 | +0.12(+5.58%) |
Feb 04, 2022 | 2.090 | 2.190 | 2.060 | 2.150 | 1,283,561 | +0.06(+2.87%) |
Feb 03, 2022 | 2.020 | 2.090 | 2,017,138 | +0.01(+0.48%) | ||
Feb 02, 2022 | 2.120 | 2.180 | 2.030 | 2.080 | 3,978,083 | -0.05(-2.35%) |
Feb 01, 2022 | 2.170 | 2.200 | 2.050 | 2.130 | 2,892,918 | +0.02(+0.95%) |
Jan 31, 2022 | 1.980 | 2.110 | 2,148,873 | +0.04(+1.93%) | ||
Jan 28, 2022 | 2.000 | 2.125 | 1.940 | 2.070 | 2,015,671 | +0.07(+3.50%) |
Jan 27, 2022 | 2.050 | 2.140 | 1.940 | 2.000 | 2,333,808 | -0.04(-1.96%) |
Jan 26, 2022 | 2.180 | 2.180 | 2.030 | 2.040 | 1,743,826 | -0.06(-2.86%) |
Jan 25, 2022 | 2.070 | 2.140 | 2.040 | 2.100 | 1,001,745 | -0.02(-0.94%) |
Jan 24, 2022 | 2.020 | 2.130 | 1.960 | 2.120 | 2,713,135 | -0.06(-2.75%) |
Jan 21, 2022 | 2.230 | 2.260 | 2.130 | 2.180 | 2,557,044 | -0.07(-3.11%) |
Jan 20, 2022 | 2.310 | 2.480 | 2.240 | 2.250 | 2,135,707 | -0.09(-3.85%) |
Jan 19, 2022 | 2.240 | 2.400 | 2.180 | 2.340 | 2,101,345 | +0.09(+4.00%) |
Jan 18, 2022 | 2.230 | 2.320 | 2.140 | 2.250 | 2,172,321 | +0.03(+1.35%) |
Jan 14, 2022 | 2.220 | 0 | -0.04(-1.77%) | |||
Jan 13, 2022 | 2.280 | 2.340 | 2.200 | 2.260 | 2,401,952 | -0.03(-1.31%) |
Jan 12, 2022 | 2.400 | 2.425 | 2.290 | 2.290 | 2,048,233 | -0.11(-4.58%) |
Jan 11, 2022 | 2.470 | 2.520 | 2.390 | 2.400 | 1,573,927 | -0.04(-1.64%) |
Jan 10, 2022 | 2.520 | 2.520 | 2.360 | 2.440 | 3,278,318 | -0.12(-4.69%) |
Jan 07, 2022 | 2.650 | 2.750 | 2.540 | 2.560 | 2,091,748 | -0.08(-3.03%) |
Jan 06, 2022 | 2.490 | 2.668 | 2.440 | 2.640 | 4,244,079 | +0.12(+4.76%) |
Jan 05, 2022 | 2.600 | 2.670 | 2.500 | 2.520 | 5,292,330 | -0.09(-3.45%) |
Jan 04, 2022 | 2.810 | 2.840 | 2.580 | 2.610 | 5,058,147 | -0.20(-7.12%) |