Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 97.78 | 97.78 | 97.66 | 97.66 | 856 | +0.12(+0.13%) |
Mar 27, 2024 | 97.32 | 97.54 | 97.32 | 97.54 | 1,284 | +0.62(+0.64%) |
Mar 26, 2024 | 97.69 | 97.69 | 96.92 | 96.92 | 944 | -0.19(-0.20%) |
Mar 25, 2024 | 98.10 | 98.10 | 97.11 | 97.11 | 1,284 | -0.68(-0.70%) |
Mar 22, 2024 | 97.79 | 97.92 | 97.78 | 97.79 | 993 | -0.18(-0.18%) |
Mar 21, 2024 | 97.36 | 98.16 | 97.36 | 97.97 | 1,704 | +0.63(+0.65%) |
Mar 20, 2024 | 96.34 | 97.34 | 96.33 | 97.34 | 1,023 | +1.07(+1.11%) |
Mar 19, 2024 | 95.95 | 96.35 | 95.83 | 96.27 | 1,536 | +0.13(+0.14%) |
Mar 18, 2024 | 96.42 | 96.68 | 96.14 | 96.14 | 1,741 | +0.15(+0.15%) |
Mar 15, 2024 | 95.37 | 96.08 | 95.37 | 95.99 | 2,422 | +0.26(+0.27%) |
Mar 14, 2024 | 95.76 | 95.78 | 95.66 | 95.74 | 950 | -0.88(-0.91%) |
Mar 13, 2024 | 96.11 | 96.69 | 96.11 | 96.62 | 4,626 | +0.33(+0.34%) |
Mar 12, 2024 | 96.08 | 96.29 | 96.08 | 96.29 | 5,907 | +0.73(+0.76%) |
Mar 11, 2024 | 96.48 | 96.48 | 95.56 | 95.56 | 1,025 | -0.64(-0.66%) |
Mar 08, 2024 | 96.98 | 96.98 | 96.16 | 96.20 | 2,030 | -0.66(-0.68%) |
Mar 07, 2024 | 96.67 | 96.85 | 96.63 | 96.85 | 1,139 | +0.56(+0.58%) |
Mar 06, 2024 | 96.69 | 96.69 | 96.20 | 96.30 | 2,343 | +0.48(+0.50%) |
Mar 05, 2024 | 96.74 | 96.74 | 95.80 | 95.82 | 2,067 | -1.18(-1.21%) |
Mar 04, 2024 | 96.86 | 97.22 | 96.86 | 96.99 | 1,214 | +0.35(+0.36%) |
Mar 01, 2024 | 96.79 | 96.79 | 96.45 | 96.64 | 1,340 | +0.07(+0.08%) |
Feb 29, 2024 | 96.83 | 96.83 | 96.22 | 96.57 | 2,702 | +0.53(+0.56%) |
Feb 28, 2024 | 96.04 | 96.04 | 96.04 | 96.04 | 631 | +0.07(+0.07%) |
Feb 27, 2024 | 96.34 | 96.34 | 95.55 | 95.97 | 1,864 | +0.16(+0.17%) |
Feb 26, 2024 | 94.68 | 95.81 | 94.68 | 95.81 | 1,750 | +1.36(+1.44%) |
Feb 23, 2024 | 93.26 | 94.45 | 93.26 | 94.45 | 1,315 | +1.23(+1.32%) |
Feb 22, 2024 | 92.63 | 93.22 | 92.63 | 93.22 | 1,161 | +0.64(+0.70%) |
Feb 21, 2024 | 92.39 | 92.57 | 92.39 | 92.57 | 849 | +0.26(+0.28%) |
Feb 20, 2024 | 92.36 | 92.90 | 92.24 | 92.31 | 1,451 | -0.09(-0.09%) |
Feb 16, 2024 | 92.65 | 92.86 | 92.40 | 92.40 | 666 | -0.58(-0.63%) |
Feb 15, 2024 | 91.71 | 93.00 | 91.71 | 92.98 | 1,201 | +1.15(+1.25%) |
Feb 14, 2024 | 91.74 | 91.83 | 91.10 | 91.83 | 9,151 | +0.49(+0.54%) |
Feb 13, 2024 | 92.20 | 92.20 | 91.23 | 91.34 | 1,678 | -1.88(-2.01%) |
Feb 12, 2024 | 92.53 | 93.22 | 92.53 | 93.22 | 871 | +0.67(+0.72%) |
Feb 09, 2024 | 92.02 | 92.55 | 91.92 | 92.55 | 2,458 | +0.04(+0.04%) |
Feb 08, 2024 | 92.20 | 92.52 | 92.20 | 92.52 | 1,902 | +0.48(+0.52%) |
Feb 07, 2024 | 91.94 | 92.12 | 91.94 | 92.03 | 1,191 | -0.37(-0.40%) |
Feb 06, 2024 | 92.33 | 92.40 | 92.17 | 92.40 | 12,753 | +0.23(+0.25%) |
Feb 05, 2024 | 92.31 | 92.42 | 91.65 | 92.17 | 9,800 | -0.53(-0.58%) |
Feb 02, 2024 | 92.31 | 92.89 | 92.31 | 92.71 | 1,562 | +0.46(+0.50%) |
Feb 01, 2024 | 90.94 | 92.24 | 90.94 | 92.24 | 993 | +1.39(+1.53%) |
Jan 31, 2024 | 91.51 | 91.87 | 90.86 | 90.86 | 3,216 | -0.86(-0.94%) |
Jan 30, 2024 | 91.07 | 91.80 | 90.88 | 91.71 | 8,990 | -0.08(-0.09%) |
Jan 29, 2024 | 91.28 | 91.79 | 91.17 | 91.79 | 8,415 | +0.21(+0.23%) |
Jan 26, 2024 | 91.28 | 91.58 | 91.24 | 91.58 | 1,259 | +0.35(+0.39%) |
Jan 25, 2024 | 90.99 | 91.45 | 90.95 | 91.23 | 4,078 | +0.37(+0.40%) |
Jan 24, 2024 | 92.48 | 92.48 | 90.87 | 90.87 | 1,615 | -0.94(-1.03%) |
Jan 23, 2024 | 91.74 | 91.82 | 91.58 | 91.81 | 6,329 | +0.20(+0.22%) |
Jan 22, 2024 | 91.36 | 91.61 | 91.36 | 91.60 | 893 | +0.38(+0.42%) |
Jan 19, 2024 | 91.29 | 91.29 | 90.69 | 91.23 | 2,076 | +0.17(+0.19%) |
Jan 18, 2024 | 90.56 | 91.06 | 90.56 | 91.06 | 1,151 | -0.24(-0.26%) |
Jan 17, 2024 | 91.01 | 91.46 | 91.01 | 91.30 | 1,647 | -0.09(-0.10%) |
Jan 16, 2024 | 91.61 | 91.61 | 91.24 | 91.39 | 1,919 | -0.23(-0.25%) |
Jan 12, 2024 | 91.54 | 91.61 | 91.21 | 91.61 | 1,200 | +0.24(+0.26%) |
Jan 11, 2024 | 90.81 | 91.38 | 90.50 | 91.38 | 11,297 | +0.14(+0.16%) |
Jan 10, 2024 | 90.92 | 91.24 | 90.92 | 91.24 | 8,552 | +0.68(+0.75%) |
Jan 09, 2024 | 90.23 | 90.56 | 90.20 | 90.56 | 13,503 | -0.15(-0.17%) |
Jan 08, 2024 | 89.66 | 90.71 | 89.66 | 90.71 | 1,511 | +0.95(+1.06%) |
Jan 05, 2024 | 90.13 | 90.66 | 89.65 | 89.75 | 3,540 | -0.58(-0.64%) |
Jan 04, 2024 | 90.34 | 90.34 | 90.34 | 90.34 | 231 | +0.29(+0.32%) |
Jan 03, 2024 | 91.14 | 91.14 | 90.05 | 90.05 | 1,862 | -1.94(-2.11%) |