Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	23.61	23.62	21.64	22.49	2,974,079	+0.00(+0.00%)
Mar 28, 2002	23.61	23.62	21.64	22.49	2,974,079	-1.45(-6.04%)
Mar 27, 2002	24.08	24.30	23.88	23.93	294,724	-0.09(-0.36%)
Mar 26, 2002	24.23	24.41	23.57	24.02	414,993	-0.02(-0.07%)
Mar 25, 2002	24.54	24.61	23.96	24.04	411,955	-0.31(-1.27%)
Mar 22, 2002	24.32	24.53	24.02	24.34	585,523	+0.01(+0.03%)
Mar 21, 2002	23.89	24.76	23.89	24.34	574,129	+0.42(+1.75%)
Mar 20, 2002	24.88	25.02	23.78	23.92	1,592,244	-1.17(-4.66%)
Mar 19, 2002	25.19	25.24	24.65	25.09	440,820	+0.06(+0.25%)
Mar 18, 2002	24.38	25.15	24.37	25.02	745,165	+0.66(+2.69%)
Mar 15, 2002	23.78	25.48	23.74	24.37	2,082,691	+0.56(+2.36%)
Mar 14, 2002	23.73	24.75	22.80	23.81	13,095,977	-4.19(-14.98%)
Mar 13, 2002	29.19	29.19	27.35	28.00	1,164,717	-1.20(-4.11%)
Mar 12, 2002	28.83	29.59	28.28	29.20	1,045,206	+0.29(+1.01%)
Mar 11, 2002	28.65	29.05	28.08	28.91	778,081	+0.25(+0.88%)
Mar 08, 2002	28.70	30.02	28.56	28.66	1,427,538	+0.09(+0.30%)
Mar 07, 2002	28.39	29.03	28.06	28.57	560,203	+0.39(+1.37%)
Mar 06, 2002	26.83	28.20	26.62	28.18	975,830	+1.43(+5.34%)
Mar 05, 2002	27.55	28.03	26.66	26.75	962,537	-0.71(-2.59%)
Mar 04, 2002	25.99	27.56	25.72	27.46	798,084	+1.47(+5.65%)
Mar 01, 2002	24.68	26.55	24.62	26.00	782,765	+1.37(+5.55%)
Feb 28, 2002	25.47	25.64	24.57	24.63	382,710	-0.85(-3.35%)
Feb 27, 2002	25.28	26.04	25.28	25.48	320,044	+0.14(+0.56%)
Feb 26, 2002	25.08	25.88	24.76	25.34	819,099	+0.33(+1.33%)
Feb 25, 2002	24.41	25.17	24.38	25.01	435,123	+0.66(+2.69%)
Feb 22, 2002	24.25	24.68	23.70	24.35	1,652,505	+0.25(+1.05%)
Feb 21, 2002	24.54	24.83	24.00	24.10	454,366	-0.50(-2.02%)
Feb 20, 2002	24.09	24.68	23.26	24.60	2,462,237	+0.38(+1.57%)
Feb 19, 2002	24.73	24.73	23.88	24.22	730,606	-0.51(-2.04%)
Feb 18, 2002	25.01	25.72	24.58	24.72	1,269,541	+0.00(+0.00%)
Feb 15, 2002	25.01	25.72	24.58	24.72	1,269,035	-0.19(-0.76%)
Feb 14, 2002	27.44	27.44	24.41	24.91	3,122,074	-2.50(-9.11%)
Feb 13, 2002	27.05	28.27	27.00	27.41	470,824	+0.28(+1.02%)
Feb 12, 2002	27.40	27.80	26.96	27.13	1,008,619	-1.21(-4.26%)
Feb 11, 2002	28.55	29.03	27.76	28.34	659,837	-0.27(-0.94%)
Feb 08, 2002	28.81	28.96	27.67	28.61	520,198	+0.04(+0.14%)
Feb 07, 2002	27.84	28.77	26.97	28.57	1,530,463	+0.73(+2.61%)
Feb 06, 2002	28.87	29.23	27.70	27.84	515,893	-0.71(-2.49%)
Feb 05, 2002	28.91	29.47	28.29	28.55	692,626	-0.66(-2.27%)
Feb 04, 2002	30.42	30.49	28.21	29.22	652,747	-1.26(-4.15%)
Feb 01, 2002	29.70	30.73	29.30	30.48	612,869	+1.17(+3.99%)
Jan 31, 2002	29.47	30.32	29.23	29.31	786,817	-0.20(-0.67%)
Jan 30, 2002	29.69	29.73	28.52	29.51	1,148,132	-0.09(-0.29%)
Jan 29, 2002	29.98	30.02	29.25	29.60	3,121,315	+1.05(+3.69%)
Jan 28, 2002	28.59	28.88	27.26	28.54	676,042	+0.15(+0.51%)
Jan 25, 2002	28.26	28.72	27.76	28.40	647,430	+0.14(+0.50%)
Jan 24, 2002	28.56	28.72	27.61	28.26	742,253	+0.03(+0.09%)
Jan 23, 2002	27.82	28.63	27.64	28.23	536,656	+0.57(+2.06%)
Jan 22, 2002	28.00	28.29	27.63	27.66	1,131,674	-0.08(-0.28%)
Jan 21, 2002	27.48	28.83	27.22	27.74	1,169,021	+0.00(+0.00%)
Jan 18, 2002	27.48	28.83	27.22	27.74	1,159,273	+0.13(+0.49%)
Jan 17, 2002	28.59	28.59	26.34	27.61	3,011,426	-1.18(-4.09%)
Jan 16, 2002	31.20	31.24	28.14	28.78	1,806,577	-2.35(-7.54%)
Jan 15, 2002	30.80	31.54	30.21	31.13	335,868	+0.12(+0.38%)
Jan 14, 2002	31.84	31.84	30.83	31.01	624,642	-0.82(-2.58%)
Jan 11, 2002	31.99	32.46	31.61	31.83	694,019	-0.16(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.