Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	37.95	38.14	37.44	37.94	213,406	+0.23(+0.62%)
Mar 28, 2019	37.50	37.92	37.21	37.70	95,751	+0.22(+0.57%)
Mar 27, 2019	37.07	37.62	36.64	37.49	157,814	+0.51(+1.38%)
Mar 26, 2019	36.80	37.48	36.80	36.98	157,947	+0.35(+0.95%)
Mar 25, 2019	37.06	37.13	36.55	36.63	239,097	-0.39(-1.07%)
Mar 22, 2019	37.47	37.92	37.00	37.02	160,779	-0.57(-1.53%)
Mar 21, 2019	36.83	37.72	36.83	37.60	186,912	+0.75(+2.04%)
Mar 20, 2019	37.26	37.67	36.78	36.84	181,110	-0.39(-1.04%)
Mar 19, 2019	37.64	37.87	37.14	37.23	278,834	-0.30(-0.81%)
Mar 18, 2019	37.26	37.72	37.25	37.53	207,507	+0.36(+0.96%)
Mar 15, 2019	37.18	37.58	36.86	37.18	446,324	+0.08(+0.22%)
Mar 14, 2019	37.34	37.44	36.97	37.09	98,814	-0.13(-0.36%)
Mar 13, 2019	37.25	37.58	36.91	37.23	238,993	+0.15(+0.39%)
Mar 12, 2019	37.28	37.44	36.01	37.08	132,141	-0.26(-0.69%)
Mar 11, 2019	36.73	37.43	36.73	37.34	124,168	+0.63(+1.73%)
Mar 08, 2019	36.44	36.81	35.92	36.71	96,067	+0.13(+0.37%)
Mar 07, 2019	36.75	37.16	36.37	36.58	158,057	-0.25(-0.68%)
Mar 06, 2019	36.81	36.96	36.32	36.83	292,353	-0.04(-0.10%)
Mar 05, 2019	36.85	37.18	36.79	36.86	88,037	-0.01(-0.02%)
Mar 04, 2019	37.29	37.51	36.81	36.87	253,090	-0.44(-1.17%)
Mar 01, 2019	37.24	37.38	36.96	37.31	161,420	+0.24(+0.65%)
Feb 28, 2019	37.20	37.24	36.92	37.07	99,605	-0.12(-0.31%)
Feb 27, 2019	37.02	37.21	36.67	37.18	93,712	+0.03(+0.07%)
Feb 26, 2019	37.28	37.58	37.05	37.16	212,810	-0.29(-0.76%)
Feb 25, 2019	37.80	37.97	37.41	37.44	153,835	-0.36(-0.94%)
Feb 22, 2019	37.07	37.85	36.98	37.80	238,655	+0.64(+1.73%)
Feb 21, 2019	36.50	37.18	36.16	37.16	371,431	+0.66(+1.81%)
Feb 20, 2019	37.20	37.37	36.42	36.50	331,767	-0.79(-2.13%)
Feb 19, 2019	36.67	37.38	36.60	37.29	270,485	+0.49(+1.33%)
Feb 15, 2019	37.14	37.27	36.55	36.80	266,679	-0.18(-0.48%)
Feb 14, 2019	36.94	37.27	36.68	36.98	213,814	+0.28(+0.75%)
Feb 13, 2019	36.76	36.92	36.54	36.70	200,106	-0.14(-0.39%)
Feb 12, 2019	36.74	37.27	36.69	36.84	188,469	+0.33(+0.90%)
Feb 11, 2019	36.78	36.78	36.08	36.51	250,268	-0.29(-0.78%)
Feb 08, 2019	36.16	37.23	34.87	36.80	324,297	+0.31(+0.86%)
Feb 07, 2019	32.65	38.15	32.65	36.49	499,264	+4.34(+13.52%)
Feb 06, 2019	32.54	32.55	32.03	32.14	162,934	-0.55(-1.69%)
Feb 05, 2019	32.81	33.03	32.42	32.69	139,993	-0.10(-0.30%)
Feb 04, 2019	32.48	32.95	32.15	32.79	140,186	+0.36(+1.10%)
Feb 01, 2019	32.28	32.56	32.16	32.44	75,329	+0.15(+0.47%)
Jan 31, 2019	31.59	32.31	31.55	32.28	125,268	+0.68(+2.15%)
Jan 30, 2019	31.24	31.70	30.91	31.61	113,727	+0.53(+1.69%)
Jan 29, 2019	31.43	31.68	30.99	31.08	128,521	-0.35(-1.11%)
Jan 28, 2019	31.95	31.95	31.36	31.43	68,724	-0.65(-2.03%)
Jan 25, 2019	31.95	32.27	31.67	32.08	334,050	+0.29(+0.93%)
Jan 24, 2019	31.12	32.11	31.12	31.78	143,420	+0.68(+2.18%)
Jan 23, 2019	31.22	31.76	30.86	31.11	139,383	+0.04(+0.14%)
Jan 22, 2019	31.24	31.51	30.94	31.06	118,949	-0.36(-1.14%)
Jan 18, 2019	31.56	31.97	31.32	31.42	136,758	-0.08(-0.25%)
Jan 17, 2019	30.55	31.62	30.55	31.50	154,655	+0.79(+2.56%)
Jan 16, 2019	30.34	31.07	30.34	30.71	159,529	+0.45(+1.47%)
Jan 15, 2019	29.88	30.38	29.77	30.27	215,574	+0.38(+1.28%)
Jan 14, 2019	29.99	30.23	29.79	29.88	104,619	-0.26(-0.86%)
Jan 11, 2019	29.84	30.40	29.84	30.14	139,897	+0.15(+0.51%)
Jan 10, 2019	29.69	30.15	27.93	29.99	115,525	+0.11(+0.36%)
Jan 09, 2019	29.97	30.21	29.51	29.88	165,582	-0.08(-0.27%)
Jan 08, 2019	29.47	29.99	29.24	29.96	247,914	+0.76(+2.60%)
Jan 07, 2019	29.22	29.71	29.14	29.21	220,533	+0.04(+0.15%)
Jan 04, 2019	28.29	29.44	28.16	29.16	190,117	+1.09(+3.88%)
Jan 03, 2019	28.50	28.79	28.05	28.07	125,084	-0.51(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.