Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 0.8304 | 0.8314 | 0.8179 | 0.8179 | 3,621 | -0.01(-1.04%) |
Mar 28, 2003 | 0.8202 | 0.8264 | 0.8202 | 0.8264 | 3,218 | +0.00(+0.00%) |
Mar 27, 2003 | 0.8314 | 0.8339 | 0.8177 | 0.8264 | 62,361 | -0.00(-0.30%) |
Mar 26, 2003 | 0.8252 | 0.8289 | 0.8252 | 0.8289 | 804 | +0.01(+0.91%) |
Mar 25, 2003 | 0.8078 | 0.8215 | 0.8077 | 0.8215 | 5,632 | +0.03(+3.28%) |
Mar 24, 2003 | 0.7755 | 0.8078 | 0.7755 | 0.7954 | 38,624 | +0.04(+5.44%) |
Mar 21, 2003 | 0.7606 | 0.7606 | 0.7432 | 0.7543 | 3,218 | -0.00(-0.16%) |
Mar 20, 2003 | 0.7593 | 0.7643 | 0.7543 | 0.7556 | 2,414 | -0.00(-0.33%) |
Mar 19, 2003 | 0.7432 | 0.7730 | 0.7432 | 0.7581 | 17,300 | +0.00(+0.66%) |
Mar 18, 2003 | 0.7481 | 0.7618 | 0.7456 | 0.7531 | 24,140 | +0.01(+1.34%) |
Mar 17, 2003 | 0.7270 | 0.7432 | 0.7270 | 0.7432 | 18,507 | +0.00(+0.50%) |
Mar 14, 2003 | 0.7394 | 0.7394 | 0.7394 | 0.7394 | 15,288 | +0.01(+0.85%) |
Mar 13, 2003 | 0.7295 | 0.7332 | 0.7270 | 0.7332 | 45,866 | +0.00(+0.51%) |
Mar 12, 2003 | 0.7208 | 0.7382 | 0.7208 | 0.7295 | 47,877 | +0.01(+1.21%) |
Mar 11, 2003 | 0.7220 | 0.7307 | 0.7096 | 0.7208 | 33,393 | -0.00(-0.34%) |
Mar 10, 2003 | 0.7419 | 0.7419 | 0.7146 | 0.7233 | 42,245 | -0.01(-1.36%) |
Mar 07, 2003 | 0.6947 | 0.7332 | 0.6947 | 0.7332 | 55,522 | +0.05(+7.86%) |
Mar 06, 2003 | 0.6214 | 0.6798 | 0.6214 | 0.6798 | 63,971 | +0.07(+11.86%) |
Mar 05, 2003 | 0.6089 | 0.6152 | 0.6077 | 0.6077 | 20,921 | +0.00(+0.62%) |
Mar 04, 2003 | 0.6288 | 0.6375 | 0.6040 | 0.6040 | 90,927 | -0.03(-4.33%) |
Mar 03, 2003 | 0.6313 | 0.6375 | 0.6313 | 0.6313 | 77,248 | -0.01(-0.97%) |
Feb 28, 2003 | 0.6313 | 0.6425 | 0.6313 | 0.6375 | 85,697 | +0.01(+2.19%) |
Feb 27, 2003 | 0.6152 | 0.6313 | 0.6139 | 0.6239 | 71,615 | +0.02(+3.08%) |
Feb 26, 2003 | 0.5866 | 0.6214 | 0.5866 | 0.6052 | 21,323 | +0.02(+3.18%) |
Feb 25, 2003 | 0.5617 | 0.5866 | 0.5530 | 0.5866 | 158,519 | +0.03(+5.57%) |
Feb 24, 2003 | 0.5369 | 0.5556 | 0.5369 | 0.5556 | 454,637 | +0.02(+3.02%) |
Feb 21, 2003 | 0.5331 | 0.5679 | 0.5331 | 0.5394 | 371,354 | +0.02(+3.33%) |
Feb 20, 2003 | 0.5307 | 0.5307 | 0.5220 | 0.5220 | 435,727 | -0.01(-1.64%) |
Feb 19, 2003 | 0.5282 | 0.5431 | 0.5282 | 0.5307 | 65,178 | +0.01(+1.67%) |
Feb 18, 2003 | 0.5282 | 0.5282 | 0.5133 | 0.5220 | 70,408 | +0.00(+0.00%) |
Feb 14, 2003 | 0.5220 | 0.5232 | 0.5108 | 0.5220 | 360,491 | +0.00(+0.60%) |
Feb 13, 2003 | 0.5188 | 0.5188 | 0.5188 | 0.5188 | 1,207 | +0.01(+1.09%) |
Feb 12, 2003 | 0.5133 | 0.5133 | 0.5133 | 0.5133 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 0.5344 | 0.5369 | 0.5133 | 0.5133 | 13,679 | -0.02(-3.95%) |
Feb 10, 2003 | 0.5456 | 0.5456 | 0.5257 | 0.5344 | 73,224 | -0.02(-4.23%) |
Feb 07, 2003 | 0.5841 | 0.5841 | 0.5555 | 0.5580 | 59,947 | -0.03(-5.47%) |
Feb 06, 2003 | 0.5928 | 0.5928 | 0.5903 | 0.5903 | 9,656 | -0.02(-2.86%) |
Feb 05, 2003 | 0.6114 | 0.6152 | 0.6077 | 0.6077 | 24,140 | -0.01(-2.20%) |
Feb 04, 2003 | 0.6350 | 0.6350 | 0.6102 | 0.6214 | 39,428 | +0.00(+0.00%) |
Feb 03, 2003 | 0.6624 | 0.6624 | 0.6214 | 0.6214 | 3,621 | -0.06(-8.76%) |
Jan 31, 2003 | 0.6885 | 0.6885 | 0.6524 | 0.6810 | 50,291 | -0.02(-3.01%) |
Jan 30, 2003 | 0.6947 | 0.7022 | 0.7022 | 0.7022 | 1,207 | +0.01(+1.07%) |
Jan 28, 2003 | 0.7109 | 0.7109 | 0.6698 | 0.6947 | 28,565 | -0.02(-2.95%) |
Jan 27, 2003 | 0.7158 | 0.7158 | 0.7158 | 0.7158 | 7,242 | +0.00(+0.00%) |
Jan 23, 2003 | 0.7158 | 0.7158 | 0.7158 | 0.7158 | 1,609 | +0.01(+0.91%) |
Jan 22, 2003 | 0.6959 | 0.7094 | 0.6959 | 0.7094 | 5,230 | -0.02(-2.43%) |
Jan 21, 2003 | 0.7494 | 0.7494 | 0.6935 | 0.7270 | 32,186 | -0.02(-2.50%) |
Jan 17, 2003 | 0.7283 | 0.7456 | 0.7270 | 0.7456 | 19,714 | +0.02(+2.39%) |
Jan 16, 2003 | 0.7283 | 0.7283 | 0.7270 | 0.7283 | 16,093 | +0.01(+1.03%) |
Jan 15, 2003 | 0.7320 | 0.7456 | 0.7208 | 0.7208 | 32,991 | -0.00(-0.68%) |
Jan 14, 2003 | 0.7258 | 0.7270 | 0.7258 | 0.7258 | 18,105 | +0.01(+1.55%) |
Jan 13, 2003 | 0.7147 | 0.7147 | 0.7147 | 0.7147 | 804 | -0.00(-0.16%) |
Jan 10, 2003 | 0.7270 | 0.7270 | 0.7158 | 0.7158 | 5,230 | -0.01(-1.37%) |
Jan 09, 2003 | 0.7345 | 0.7345 | 0.7258 | 0.7258 | 15,691 | -0.01(-2.01%) |
Jan 08, 2003 | 0.7394 | 0.7568 | 0.7394 | 0.7407 | 7,644 | -0.00(-0.67%) |
Jan 07, 2003 | 0.7506 | 0.7705 | 0.7382 | 0.7456 | 76,041 | +0.00(+0.00%) |
Jan 06, 2003 | 0.6823 | 0.7643 | 0.6823 | 0.7456 | 78,455 | +0.06(+9.49%) |
Jan 03, 2003 | 0.6214 | 0.6810 | 0.6214 | 0.6810 | 43,452 | +0.06(+9.16%) |