Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 18.38 | 18.38 | 18.38 | 18.38 | 546 | -0.66(-3.46%) |
Mar 30, 2015 | 18.38 | 19.04 | 18.38 | 19.04 | 7,721 | +0.41(+2.19%) |
Mar 26, 2015 | 18.63 | 18.63 | 18.63 | 18.63 | 136 | +0.40(+2.18%) |
Mar 20, 2015 | 18.23 | 18.23 | 18.23 | 18.23 | 36 | -0.27(-1.46%) |
Mar 19, 2015 | 18.49 | 19.04 | 18.49 | 18.51 | 802 | -1.38(-6.92%) |
Mar 18, 2015 | 19.88 | 19.88 | 19.88 | 19.88 | 340 | +0.62(+3.23%) |
Mar 17, 2015 | 19.26 | 19.26 | 19.26 | 19.26 | 443 | -0.29(-1.50%) |
Mar 09, 2015 | 19.55 | 19.55 | 19.55 | 19.55 | 17 | +1.36(+7.49%) |
Mar 06, 2015 | 18.19 | 18.19 | 18.19 | 18.19 | 539 | -0.27(-1.47%) |
Mar 05, 2015 | 18.76 | 18.76 | 18.46 | 18.46 | 682 | -0.01(-0.04%) |
Mar 04, 2015 | 18.47 | 18.47 | 18.47 | 18.47 | 379 | -0.21(-1.10%) |
Mar 02, 2015 | 18.70 | 18.70 | 18.49 | 18.67 | 1,156 | -0.89(-4.53%) |
Feb 25, 2015 | 19.56 | 19.56 | 19.56 | 19.56 | 275 | +1.30(+7.11%) |
Feb 20, 2015 | 18.26 | 18.26 | 18.26 | 18.26 | 551 | -1.05(-5.41%) |
Feb 19, 2015 | 19.31 | 19.31 | 19.31 | 19.31 | 157 | +1.22(+6.75%) |
Feb 18, 2015 | 18.13 | 19.60 | 18.09 | 18.09 | 881 | -1.05(-5.47%) |
Feb 17, 2015 | 18.44 | 19.13 | 18.44 | 19.13 | 906 | +1.69(+9.70%) |
Feb 13, 2015 | 17.49 | 17.44 | 17.44 | 17.44 | 275 | -0.63(-3.49%) |
Feb 12, 2015 | 18.12 | 18.12 | 18.07 | 18.07 | 483 | -0.07(-0.40%) |
Feb 11, 2015 | 18.20 | 18.20 | 17.46 | 18.15 | 3,058 | -1.45(-7.41%) |
Feb 09, 2015 | 19.60 | 19.60 | 19.60 | 19.60 | 413 | +0.00(+0.00%) |
Feb 06, 2015 | 19.60 | 19.60 | 19.60 | 19.60 | 606 | +1.45(+8.00%) |
Feb 05, 2015 | 18.45 | 18.45 | 18.15 | 18.15 | 834 | +0.00(+0.00%) |
Feb 04, 2015 | 18.14 | 18.14 | 18.14 | 18.14 | 318 | +0.55(+3.13%) |
Feb 02, 2015 | 18.15 | 17.59 | 17.59 | 17.59 | 7,577 | -1.13(-6.05%) |
Jan 30, 2015 | 18.73 | 18.73 | 18.73 | 18.73 | 450 | +0.47(+2.58%) |
Jan 29, 2015 | 18.25 | 18.25 | 18.25 | 18.25 | 242 | +0.11(+0.60%) |
Jan 28, 2015 | 18.15 | 18.15 | 18.15 | 18.15 | 137 | +1.09(+6.38%) |
Jan 22, 2015 | 17.06 | 17.06 | 17.06 | 17.06 | 413 | -0.40(-2.29%) |
Jan 21, 2015 | 17.46 | 17.46 | 17.46 | 17.46 | 147 | -2.08(-10.65%) |
Jan 16, 2015 | 19.54 | 19.54 | 19.54 | 19.54 | 79 | +1.39(+7.66%) |
Jan 13, 2015 | 18.15 | 18.15 | 18.15 | 18.15 | 6 | +0.18(+1.01%) |
Jan 08, 2015 | 17.96 | 17.96 | 17.96 | 17.96 | 137 | +0.33(+1.85%) |
Jan 06, 2015 | 17.57 | 17.64 | 17.64 | 17.64 | 9 | -1.92(-9.83%) |